欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ODP 欧迪办公

休市中 07-25 16:00:00 EDT

18.58

+0.40

+2.20%

盘后18.58

+0.000.00%

16:20 EDT

最高18.66	最低17.44	成交量24.93万
今开18.20	昨收18.18	日振幅6.71%
总市值5.59亿	流通市值5.36亿	总股本3,008万
成交额456.18万	换手率0.86%	流通股本2,887万
市净率0.71	ROE4.96%	每股收益-1.46
52周最高43.31	52周最低11.85	市盈率-12.75
股息0.00	股息收益率0.00	ROA3.70%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"欧迪办公","latestPrice":18.58,"timestamp":1753473600000,"preClose":18.18,"halted":0,"volume":249284,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:20 EDT","volume":3363,"amount":62484.21,"timestamp":1753474800437},"delay":0,"floatShares":28866613,"shares":30082425,"eps":-1.457364,"marketStatus":"休市中","change":0.4,"latestTime":"07-25 16:00:00 EDT","open":18.2,"high":18.66,"low":17.44,"amount":4561780.03652,"amplitude":0.067107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.457364,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":18.18,"dividendRate":0.000054,"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":18.18,"latestTime":"09:29 EDT","volume":150,"amount":2737.9998,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:20 EDT","volume":3363,"amount":62484.21,"timestamp":1753474800437},"volumeRatio":0.5858098491588418,"impliedVol":0.8547,"impliedVolPercentile":0.976},"requestUrl":"/m/hq/s/ODP","defaultTab":"news","newsList":[{"id":"2550078650","title":"欧迪办公盘中异动 下午盘大幅跳水5.06%报18.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550078650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550078650?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:08","pubTimestamp":1752088098,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时08分，欧迪办公股票出现波动，股价大幅下挫5.06%。截至发稿，该股报18.38美元/股，成交量18.6083万股，换手率0.62%，振幅5.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体涨幅为0.09%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710030819a69fef03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710030819a69fef03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2548392883","title":"欧迪办公盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548392883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548392883?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:04","pubTimestamp":1751382249,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时04分，欧迪办公股票出现异动，股价快速拉升5.07%。截至发稿，该股报19.05美元/股，成交量9.9522万股，换手率0.33%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体涨幅为0.64%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123040997960b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123040997960b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2544992044","title":"欧迪办公盘中异动 股价大跌5.05%报16.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544992044?lang=zh_cn&edition=full","pubTime":"2025-06-18 02:40","pubTimestamp":1750185652,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时40分，欧迪办公股票出现异动，股价急速下跌5.05%。截至发稿，该股报16.53美元/股，成交量12.9098万股，换手率0.43%，振幅4.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体跌幅为0.20%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180240529783c10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180240529783c10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2541592813","title":"欧迪精密取得一种分体式来福杆直驱机构及模具专利，涉及模具技术领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2541592813","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541592813?lang=zh_cn&edition=full","pubTime":"2025-06-07 13:12","pubTimestamp":1749273129,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，深圳市欧迪精密零件有限公司取得一项名为“一种分体式来福杆直驱机构及模具”的专利，授权公告号CN222946026U，申请日期为2024年07月。通过天眼查大数据分析，深圳市欧迪精密零件有限公司专利信息3条，此外企业还拥有行政许可5个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607132356977532bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607132356977532bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2540706352","title":"欧迪办公盘中异动 大幅拉升5.02%报17.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540706352?lang=zh_cn&edition=full","pubTime":"2025-06-04 00:26","pubTimestamp":1748967976,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时26分，欧迪办公股票出现异动，股价快速上涨5.02%。截至发稿，该股报17.98美元/股，成交量17.7624万股，换手率0.59%，振幅7.18%。欧迪办公股票所在的零售行业中，整体涨幅为0.11%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604002616a4988ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604002616a4988ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2535682873","title":"欧迪办公2025财年第一财季实现净利润-29.00百万美元，同比减少293.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535682873?lang=zh_cn&edition=full","pubTime":"2025-05-16 00:00","pubTimestamp":1747324839,"startTime":"0","endTime":"0","summary":"5月16日，欧迪办公公布财报，公告显示公司2025财年第一财季净利润为-29.00百万美元，同比减少293.33%；其中营业收入为16.99亿美元，同比减少9.19%，每股基本收益为-0.97美元。从资产负债表来看，欧迪办公总负债26.83亿美元，其中短期债务9.00百万美元，资产负债比为1.30，流动比率为0.94。机构评级：截至2025年5月16日，当前有3家机构对欧迪办公目标价做出预测，其中目标均价为31.00美元，其中最低目标价为17.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000110a47fc8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000110a47fc8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP"],"gpt_icon":0},{"id":"2534438070","title":"欧迪办公盘中异动 早盘股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534438070?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:34","pubTimestamp":1746797690,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，欧迪办公股票出现波动，股价大幅上涨6.26%。截至发稿，该股报16.39美元/股，成交量6.4598万股，换手率0.21%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体跌幅为0.02%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213450a6d92d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213450a6d92d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2533139217","title":"欧迪办公盘中异动 早盘大幅拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533139217?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:32","pubTimestamp":1746711156,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，欧迪办公股票出现波动，股价大幅拉升5.84%。截至发稿，该股报14.59美元/股，成交量1.5242万股，换手率0.05%，振幅1.81%。欧迪办公股票所在的零售行业中，整体涨幅为0.01%。其相关个股中，Olaplex Holdings, Inc.、欧迪办公、Jbdi Holdings Limited涨幅较大，Nuvve Holding Corp.、Jbdi Holdings Limited、能链智电较为活跃，换手率分别为1.96%、0.50%、0.30%，振幅较大的相关个股有Olaplex Holdings, Inc.、欧迪办公、Arhaus, Inc.，振幅分别为10.53%、3.73%、3.47%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213236aa2c8720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213236aa2c8720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2530606579","title":"欧迪办公盘中异动 临近收盘股价大涨5.19%报13.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530606579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530606579?lang=zh_cn&edition=full","pubTime":"2025-04-25 03:48","pubTimestamp":1745524123,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时48分，欧迪办公股票出现异动，股价急速拉升5.19%。截至发稿，该股报13.08美元/股，成交量26.558万股，换手率0.89%，振幅6.07%。最近的财报数据显示，该股实现营业收入69.90亿美元，净利润1.06亿美元，每股收益2.62美元，毛利14.41亿美元，市盈率-163.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体涨幅为0.11%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250348449743fc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250348449743fc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2529687352","title":"欧迪办公盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529687352?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:35","pubTimestamp":1745415328,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，欧迪办公股票出现波动，股价快速上涨5.12%。截至发稿，该股报13.01美元/股，成交量1.3477万股，换手率0.05%，振幅3.55%。欧迪办公股票所在的零售行业中，整体涨幅为1.07%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213529a6c53e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213529a6c53e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2529386942","title":"欧迪办公盘中异动 早盘大幅下跌5.03%报13.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529386942?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:49","pubTimestamp":1745246989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时49分，欧迪办公股票出现波动，股价快速下跌5.03%。截至发稿，该股报13.02美元/股，成交量8.4238万股，换手率0.28%，振幅4.60%。欧迪办公股票所在的零售行业中，整体跌幅为0.20%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224950a6c285b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224950a6c285b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2527228787","title":"欧迪办公盘中异动 早盘急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527228787?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:17","pubTimestamp":1744816646,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时17分，欧迪办公股票出现异动，股价大幅上涨5.28%。欧迪办公股票所在的零售行业中，整体跌幅为0.14%。其相关个股中，Jbdi Holdings Limited、欧迪办公、海上麦斯服务涨幅较大，柯尔百货、Rh、海上麦斯服务较为活跃，换手率分别为1.87%、1.52%、0.73%，振幅较大的相关个股有能链智电、Leslie'S, Inc.、Fitell Corporation，振幅分别为11.88%、11.16%、9.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231726a6bcb9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231726a6bcb9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2527987881","title":"欧迪办公盘中异动 早盘股价大跌5.21%报12.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527987881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527987881?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:11","pubTimestamp":1744639900,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时11分，欧迪办公股票出现波动，股价急速跳水5.21%。截至发稿，该股报12.73美元/股，成交量7.7081万股，换手率0.26%，振幅6.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体涨幅为0.26%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422114097378b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422114097378b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2518027670","title":"欧迪办公盘中异动 早盘快速拉升5.00%报17.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518027670?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:52","pubTimestamp":1741618359,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时52分，欧迪办公股票出现异动，股价快速拉升5.00%。截至发稿，该股报17.44美元/股，成交量12.93万股，换手率0.43%，振幅5.60%。欧迪办公股票所在的零售行业中，整体涨幅为0.94%。其相关个股中，Creative Global Technology Holdings Limited、长安能源、欧迪办公涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为6.11%、4.88%、2.60%，振幅较大的相关个股有长安能源、能链智电、Fitell Corporation，振幅分别为26.29%、19.27%、13.74%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225239a26a43bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225239a26a43bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2517101196","title":"欧迪办公盘中异动 下午盘快速拉升5.03%报15.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517101196?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:12","pubTimestamp":1741284758,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时12分，欧迪办公股票出现异动，股价大幅上涨5.03%。截至发稿，该股报15.46美元/股，成交量20.7107万股，换手率0.69%，振幅6.15%。欧迪办公股票所在的零售行业中，整体跌幅为0.01%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、欧迪办公、Fitell Corporation涨幅较大，Nuvve Holding Corp.、梅西百货、柯尔百货较为活跃，换手率分别为21.13%、3.90%、3.04%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.，振幅分别为25.00%、23.55%、19.63%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021238963c7424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021238963c7424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2516656570","title":"欧迪办公盘中异动 大幅下跌5.08%报14.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516656570?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:52","pubTimestamp":1741020728,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时52分，欧迪办公股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.77美元/股，成交量26.8569万股，换手率0.90%，振幅7.20%。最近的财报数据显示，该股实现营业收入69.90亿美元，净利润1.06亿美元，每股收益-0.08美元，毛利14.45亿美元，市盈率-185.00倍。欧迪办公股票所在的零售行业中，整体跌幅为0.47%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304005208abe65e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304005208abe65e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2516480125","title":"欧迪办公2024财年实现净利润1.06亿美元，同比减少23.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516480125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516480125?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:00","pubTimestamp":1740931234,"startTime":"0","endTime":"0","summary":"3月3日，欧迪办公公布财报，公告显示公司2024财年净利润为1.06亿美元，同比减少23.74%；其中营业收入为69.90亿美元，同比减少10.74%，每股基本收益为-0.08美元。从资产负债表来看，欧迪办公总负债27.22亿美元，其中短期债务9.00百万美元，资产负债比为1.30，流动比率为0.94。机构评级：截至2025年3月3日，当前有3家机构对欧迪办公目标价做出预测，其中目标均价为29.33美元，其中最低目标价为17.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000052abe4ac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000052abe4ac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP"],"gpt_icon":0},{"id":"1117234421","title":"异动解读 | 欧迪办公盘中大跌26.47%,季度财报营收下滑令投资者忧心忡忡","url":"https://stock-news.laohu8.com/highlight/detail?id=1117234421","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117234421?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:00","pubTimestamp":1740582001,"startTime":"0","endTime":"0","summary":"欧迪办公股价今日盘中大跌26.47%,引发市场广泛关注。根据公司最新公布的财报,欧迪办公最新一季度营收为16.2亿美元,同比下滑10.1%,低于分析师预期。调整后每股盈利仅为66美分,远低于去年同期的92美分,也未达到市场的平均预期。分析师指出,虽然目前对欧迪办公的一致建议依旧是\"持有\",但该公司在最新一季度的业绩表现确实令人失望。对于欧迪办公的中期发展前景,投资者需要继续保持警惕。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ODP"],"gpt_icon":0},{"id":"1193805301","title":"异动解读 | 欧迪办公发布财报业绩暗淡，盘中股价大跌21.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193805301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193805301?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:59","pubTimestamp":1740581972,"startTime":"0","endTime":"0","summary":"欧迪办公(ODP)公司今日发布了最新的季度财报。财报显示，公司本季度业绩不佳，调整后每股收益仅为66美分，低于分析师预期的80美分。营收方面同比下降10.1%，至16.2亿美元。\n\n业绩不及预期导致欧迪办公盘中股价大跌21.16%，一度引发市场广泛关注。投资者对公司未来前景信心受挫,纷纷抛售股票。\n\n分析人士指出,欧迪办公作为一家专业零售商,本季度销售疲弱反映了消费者支出放缓的影响。该公司业务发展面临一定压力,需要采取新的措施来提振业绩。公司管理层能否制定有效战略,将决定未来的股价走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 欧迪办公发布财报业绩暗淡，盘中股价大跌21.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ODP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.officedepot.com","stockEarnings":[{"period":"1week","weight":0.0666},{"period":"1month","weight":0.0409},{"period":"3month","weight":0.3949},{"period":"6month","weight":-0.1739},{"period":"1year","weight":-0.5567},{"period":"ytd","weight":-0.1829}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The ODP Corporation是一家全球性的办公产品和服务供应商。公司于1986年在特拉华州成立，第一家零售商店在佛罗里达州劳德代尔堡开放。公司有三个业务领域：北美零售部，北美商业解决方案部和国际部。通过包括办公用品商店，销售合同，电话销售，网店销售，直销和客户服务中心等多种渠道进行销售，这些渠道都由公司的设施和配送供应链网络支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.024901},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.021624},{"month":3,"riseRate":0.454545,"avgChangeRate":0.007821},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.025141},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.04814},{"month":6,"riseRate":0.636364,"avgChangeRate":-0.058882},{"month":7,"riseRate":0.545455,"avgChangeRate":0.025085},{"month":8,"riseRate":0.3,"avgChangeRate":-0.048264},{"month":9,"riseRate":0.2,"avgChangeRate":-0.028724},{"month":10,"riseRate":0.6,"avgChangeRate":-0.005374},{"month":11,"riseRate":0.727273,"avgChangeRate":0.134573},{"month":12,"riseRate":0.545455,"avgChangeRate":0.028845}],"exchange":"NASDAQ","name":"欧迪办公","nameEN":"The ODP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧迪办公(ODP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧迪办公,ODP,欧迪办公股票,欧迪办公股票老虎,欧迪办公股票老虎国际,欧迪办公行情,欧迪办公股票行情,欧迪办公股价,欧迪办公股市,欧迪办公股票价格,欧迪办公股票交易,欧迪办公股票购买,欧迪办公股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧迪办公(ODP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}