欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ODP 欧迪办公

休市中 05-03 16:00:00 EDT

51.74

+0.83

+1.63%

盘后51.74

+0.000.00%

17:52 EDT

最高51.84	最低51.01	成交量25.02万
今开51.47	昨收50.91	日振幅1.63%
总市值18.95亿	流通市值16.89亿	总股本3,662万
成交额1,292万	换手率0.77%	流通股本3,265万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"欧迪办公","latestPrice":51.74,"timestamp":1714766400000,"preClose":50.91,"halted":0,"volume":250177,"hourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.74,"latestTime":"17:52 EDT","volume":50559,"amount":2614860.149,"timestamp":1714773159183},"delay":0,"floatShares":32646558,"shares":36618645,"eps":3.5,"marketStatus":"休市中","marketStatusCode":7,"change":0.83,"latestTime":"05-03 16:00:00 EDT","open":51.47,"high":51.84,"low":51.01,"amount":12916929.966205,"amplitude":0.016303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.5,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":581054400000,"adjPreClose":50.91,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.74,"latestTime":"17:52 EDT","volume":50559,"amount":2614860.149,"timestamp":1714773159183},"volumeRatio":1.013511},"requestUrl":"/m/hq/s/ODP","defaultTab":"news","newsList":[{"id":"2429451651","title":"欧迪办公盘中异动 下午盘急速上涨5.06%报52.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429451651","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429451651?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:47","pubTimestamp":1713894475,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时47分，欧迪办公股票出现波动，股价快速上涨5.06%。截至发稿，该股报52.41美元/股，成交量14.1988万股，换手率0.39%，振幅4.61%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。欧迪办公股票所在的零售行业中，整体涨幅为0.40%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240424014755861e83b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240424014755861e83b6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428532757","title":"港交所陈翊庭：聚焦四大重点部署未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2428532757","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428532757?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:25","pubTimestamp":1713421500,"startTime":"0","endTime":"0","summary":"港交所集团首席执行官陈翊庭发表网志，指面对复杂多变的世界，保持韧性显得格外重要。港交所需要灵活应变，把握时代赋予的机遇，着眼于4点。港交所要继续优化上市制度，让新股市场更加多元化、更有活力。第四个重点是科技赋能。擅用科技赋能，不仅能够提升港交所作为全球领先交易所集团的地位，还能支持实体经济发展，为所有市场参与者创造更多机遇，推动香港的长期繁荣。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20240418142637311_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20240418142637311_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1343292/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2425984292","title":"科慕亮相2024中国制冷展，展示欧特昂™（Opteon™）制冷解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2425984292","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2425984292?lang=zh_cn&edition=full","pubTime":"2024-04-08 11:52","pubTimestamp":1712548320,"startTime":"0","endTime":"0","summary":"2024年4月8日至10日，2024中国制冷展在北京中国国际展览中心盛大召开。作为领先的制冷解决方案提供商，科慕携欧特昂制冷解决方案精彩亮相，展示其在商业、建筑、家电、汽车、数据中心、工业清洗等领域的绿色低碳技术，赋能多行业迈向更可持续的未来。在展会上，科慕兼具高性能、可持续、高成本效益的欧特昂制冷解决方案为多行业加速实现节能减排、转型升级给出了答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4381641_ZH81641_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416209175","title":"欧迪办公盘中异动 早盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416209175","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416209175?lang=zh_cn&edition=full","pubTime":"2024-02-29 23:54","pubTimestamp":1709222097,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日23时54分，欧迪办公股票出现波动，股价快速拉升5.02%。截至发稿，该股报57.72美元/股，成交量10.4482万股，换手率0.28%，振幅4.62%。欧迪办公股票所在的零售行业中，整体跌幅为0.74%。其相关个股中，百思买、欧迪办公、Evgo Inc C/Wts 01/07/2026 涨幅较大，波奇宠物、梅西百货、百思买较为活跃，换手率分别为1.61%、1.51%、1.44%，振幅较大的相关个股有Fitell Corporation、Arko Corp C/Wts 22/12/2025 、Barnes & Noble Education, Inc，振幅分别为16.57%、15.47%、10.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292354587a483381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292354587a483381&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414221831","title":"ODP Corp   预计每股收益78美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2414221831","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414221831?lang=zh_cn&edition=full","pubTime":"2024-02-27 00:05","pubTimestamp":1708963521,"startTime":"0","endTime":"0","summary":"   * ODP公司   预计在2月28日公布截至2023年12月31日的业绩报告时将出现季度收入下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于佛罗里达州博卡拉顿的公司的营收将从去年同期的21.1亿美元下降12.7%，至18.39亿美元。* LSEG 分析师对 ODP 公司的平均预期为每股收益 78 美分。* 华尔街对 ODP 公司 12 个月目标价的中位数为 65.93 美元，高于其 52.04 美元的最新收盘价。2月26日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404578500","title":"广博股份(002103.SZ)：与Office Depot、Staples、Acco Brands等建立了长期、稳定、双赢的合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2404578500","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2404578500?lang=zh_cn&edition=full","pubTime":"2024-01-19 17:55","pubTimestamp":1705658141,"startTime":"0","endTime":"0","summary":"格隆汇1月19日丨有投资者于投资者互动平台向广博股份(002103.SZ)提问，“请问贵公司产品有没有通过外贸渠道销售？有的话占比是多少？”，公司回复称，外销业务方面，公司与Office Depot、Staples、Acco Brands等建立了长期、稳定、双赢的合作伙伴关系，公司主营业务发展情况详见公司披露在巨潮资讯网的定期报告中相关内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011917570581ce2616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011917570581ce2616&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384733178","title":"欧迪办公2023财年第三财季实现净利润70.00百万美元，同比增加4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384733178","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384733178?lang=zh_cn&edition=full","pubTime":"2023-11-17 00:20","pubTimestamp":1700151657,"startTime":"0","endTime":"0","summary":"9月30日，欧迪办公公布财报，公告显示公司2023财年第三财季净利润为70.00百万美元，同比增加4.48%；其中营业收入为20.09亿美元，同比减少7.50%，每股基本收益为1.84美元。从资产负债表来看，欧迪办公总负债28.25亿美元，其中短期债务9.00百万美元，资产负债比为1.41，流动比率为1.00。机构评级：截至2023年9月30日，当前有4家机构对欧迪办公目标价做出预测，其中目标均价为68.00美元，其中最低目标价为56.00美元，最高目标价为86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117002102827df784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117002102827df784&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.officedepot.com","stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0223},{"period":"3month","weight":-0.0113},{"period":"6month","weight":0.0508},{"period":"1year","weight":0.2044},{"period":"ytd","weight":-0.0957}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The ODP Corporation是一家全球性的办公产品和服务供应商。公司于1986年在特拉华州成立，第一家零售商店在佛罗里达州劳德代尔堡开放。公司有三个业务领域：北美零售部，北美商业解决方案部和国际部。通过包括办公用品商店，销售合同，电话销售，网店销售，直销和客户服务中心等多种渠道进行销售，这些渠道都由公司的设施和配送供应链网络支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.028007},{"month":2,"riseRate":0.4,"avgChangeRate":0.007364},{"month":3,"riseRate":0.5,"avgChangeRate":0.016508},{"month":4,"riseRate":0.4,"avgChangeRate":-0.02312},{"month":5,"riseRate":0.5,"avgChangeRate":-0.050123},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.083626},{"month":7,"riseRate":0.444444,"avgChangeRate":0.01947},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.023646},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.027954},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.010751},{"month":11,"riseRate":0.8,"avgChangeRate":0.165272},{"month":12,"riseRate":0.6,"avgChangeRate":0.043179}],"exchange":"NASDAQ","name":"欧迪办公","nameEN":"The ODP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧迪办公(ODP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧迪办公,ODP,欧迪办公股票,欧迪办公股票老虎,欧迪办公股票老虎国际,欧迪办公行情,欧迪办公股票行情,欧迪办公股价,欧迪办公股市,欧迪办公股票价格,欧迪办公股票交易,欧迪办公股票购买,欧迪办公股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧迪办公(ODP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧迪办公(ODP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}