Blue Owl Capital Corporation(OBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OBDC Blue Owl Capital Corporation

盘前交易 02-05 07:38:30 EST

11.24

+0.15

+1.35%

盘前11.22

-0.02-0.18%

07:05 EST

最高11.29	最低11.03	成交量936.27万
今开11.21	昨收11.09	日振幅2.30%
总市值57.44亿	流通市值57.32亿	总股本5.11亿
成交额1.04亿	换手率1.84%	流通股本5.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":11.24,"timestamp":1770238800000,"preClose":11.09,"halted":0,"volume":9362667,"hourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.24,"latestTime":"07:05 EST","volume":925,"amount":10378.5,"timestamp":1770293117461,"change":-0.02,"changeRate":-0.001779,"amplitude":0},"delay":0,"changeRate":0.013525698827772801,"floatShares":509999999,"shares":511048237,"eps":1.390863,"marketStatus":"盘前交易","change":0.15,"latestTime":"02-05 07:38:30 EST","open":11.21,"high":11.285,"low":11.03,"amount":104354732.179278,"amplitude":0.022994,"askPrice":12.2,"askSize":100,"bidPrice":11.16,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.390863,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":1,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":11.24,"dividendRate":0.133454,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.24,"latestTime":"07:05 EST","volume":925,"amount":10378.5,"timestamp":1770293117461,"change":-0.02,"changeRate":-0.001779,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.2199,"preClose":11.24,"latestTime":"19:59 EST","volume":104064,"amount":1169615.5575,"timestamp":1770253155502,"change":-0.0201,"changeRate":-0.001788,"amplitude":0.005338},"volumeRatio":1.1792544051199052,"impliedVol":0.4255,"impliedVolPercentile":0.812},"requestUrl":"/m/hq/s/OBDC","defaultTab":"news","newsList":[{"id":"1194206686","title":"美股“SaaS末日”来临：“软件-PE”陷入“死亡循环”","url":"https://stock-news.laohu8.com/highlight/detail?id=1194206686","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194206686?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:19","pubTimestamp":1770171542,"startTime":"0","endTime":"0","summary":"AI冲击下，软件行业陷入\"末日危机\"。","market":"us","thumbnail":"https://static.tigerbbs.com/b5a029add6eaa03dc447e8aeefb32405","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b5a029add6eaa03dc447e8aeefb32405"],"rights":{"source":"lsy1762389672944","url":"https://wallstreetcn.com/articles/3764895","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764895","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["SNOW","ADBE","OBDC","MSFT","LZ","TRI","ARES"],"gpt_icon":1},{"id":"2608826115","title":"Blue Owl Capital Corporation盘中异动 早盘股价大跌5.00%报11.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608826115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608826115?lang=zh_cn&edition=full","pubTime":"2026-02-03 00:05","pubTimestamp":1770048331,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日00时05分，Blue Owl Capital Corporation股票出现波动，股价快速下跌5.00%。截至发稿，该股报11.40美元/股，成交量603.033万股，换手率1.18%，振幅4.58%。Blue Owl Capital Corporation股票所在的资产管理行业中，整体跌幅为0.39%。其相关个股中，Bnb Plus Corp.、Cypherpunk Technologies Inc.、Taoweave, Inc.涨幅较大，Destiny Tech100 Inc.、Alphaton Capital Corp.、Strive, Inc.较为活跃，换手率分别为5.63%、5.23%、3.70%，振幅较大的相关个股有Defi Development Corp C/Wts 21/01/2028、华通金融、Beneficient C/Wts 07/06/2028 ，振幅分别为29.80%、24.14%、23.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203000531a6caed14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203000531a6caed14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"1196189682","title":"独家-BLUE OWL考虑重启合并公募OBDC与私募OBDC II信贷基金的尝试，计划依赖OBDC基金股价的改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1196189682","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196189682?lang=zh_cn&edition=full","pubTime":"2025-11-24 01:47","pubTimestamp":1763920030,"startTime":"0","endTime":"0","summary":"独家-BLUE OWL考虑重启合并公募OBDC与私募OBDC II信贷基金的尝试，计划依赖OBDC基金股价的改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC","IE00BLSP4239.USD","IE00BLSP4452.SGD","OWL","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"1125221432","title":"Blue Owl Capital Corporation和Blue Owl Capital Corporation II宣布终止合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1125221432","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125221432?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:08","pubTimestamp":1763561311,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Corporation和Blue Owl Capital Corporation II宣布终止合并","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC","BK4135"],"gpt_icon":0},{"id":"2582360548","title":"据报OpenAI星际之门项目获Blue Owl资产管理公司30亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2582360548","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582360548?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:58","pubTimestamp":1762873085,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据The Information报道，OpenAI的星际之门项目获得了Blue Owl资产管理公司30亿美元的投资。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC","BK1542","09983","BK1258","BK4135","BK1583","BK1229"],"gpt_icon":0},{"id":"1180184381","title":"蓝猫资本：OBDC II 股东将基于关闭前确定的交换比例获得新发行的 OBDC 股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1180184381","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180184381?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:39","pubTimestamp":1762378765,"startTime":"0","endTime":"0","summary":"蓝猫资本：OBDC II 股东将基于关闭前确定的交换比例获得新发行的 OBDC 股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4135","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OWL","IE00BBT3K403.USD","OBDC"],"gpt_icon":0},{"id":"1166332473","title":"两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166332473","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166332473?lang=zh_cn&edition=full","pubTime":"2025-10-17 06:16","pubTimestamp":1760652980,"startTime":"0","endTime":"0","summary":"两家美国地区银行近日披露涉及欺诈指控的贷款问题，引发市场对借款人信用状况进一步恶化的担忧，导致美股地区银行指数周四一度暴跌近7%，最终收跌6.2%，费城银行指数收跌3.6%。Western Alliance Bancorp股价也重挫超过10.83%，因其表示也曾向同一批借款人放贷。此外，拥有此前破产的汽车零部件供应商First Brands风险敞口的投行Jefferies股价周四一度大跌逾11%，最终收跌10.62%。Zions在诉讼中称，加州银行与信托目前仍被两只由Andrew Stupin与Gerald Marcil牵头的投资基金拖欠贷款。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3757334","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d40f2b8c6a580371b4de46e5c1cc55a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757334","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["ZION","WAL","KBE","DPST","FLG","OBDC","CFR","VFH","CG","CIB","BKU","GS","BAC","UBSI","JPM","FFBC","PEBK","EBC","IAT","KBWB","JEF","APOS","ONB","C","MS","FIBK","BX","KRE","WFC","XLF","CBSH","ARES"],"gpt_icon":1},{"id":"2513266292","title":"Citizens Capital Markets：重申Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513266292?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:05","pubTimestamp":1740153913,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：重申Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至17.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22000548320826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OBDC"],"gpt_icon":0},{"id":"1146555009","title":"Blue Owl Capital 2024年第四季度调整后每股收益$0.47 超出预期的$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=1146555009","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146555009?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:44","pubTimestamp":1740001465,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (NYSE:OBDC) 报告季度每股收益为$0.47，超过分析师一致预测的$0.46，超出幅度为2.17%。以上内容来自Benzinga Earnings专栏，原文如下：Blue Owl Capital (NYSE:OBDC) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.46 by 2.17 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Blue Owl Capital 2024年第四季度调整后每股收益$0.47 超出预期的$0.46","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2509606224","title":"摩根大通证券公司：维持Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509606224?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:27","pubTimestamp":1738693622,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05022747950330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OBDC","159848","399975"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blueowlcapitalcorporation.com","stockEarnings":[{"period":"1week","weight":-0.0688},{"period":"1month","weight":-0.1115},{"period":"3month","weight":-0.0711},{"period":"6month","weight":-0.2068},{"period":"1year","weight":-0.2556},{"period":"ytd","weight":-0.0957}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blue Owl Capital Corporation是一家于2015年10月15日成立的马里兰州公司。他们的成立主要是为了向美国中间市场公司发起并向其提供贷款，并进行债务和股权投资。他们投资于高级担保或无抵押贷款，次级贷款或夹层贷款，并在较小程度上投资于股票相关证券，包括认股权证，优先股和类似形式的高级股权，可能会或可能不会转换为投资组合公司的普通股。他们的投资目标是通过以有利的风险调整回报为目标的投资机会来产生当前收入，并在较小程度上产生资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.00529},{"month":2,"riseRate":0.714286,"avgChangeRate":0.01441},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.064443},{"month":4,"riseRate":0.666667,"avgChangeRate":0.025708},{"month":5,"riseRate":0.5,"avgChangeRate":0.006908},{"month":6,"riseRate":0,"avgChangeRate":-0.035237},{"month":7,"riseRate":0.666667,"avgChangeRate":0.018119},{"month":8,"riseRate":0.714286,"avgChangeRate":0.001221},{"month":9,"riseRate":0,"avgChangeRate":-0.06114},{"month":10,"riseRate":0.714286,"avgChangeRate":0.028401},{"month":11,"riseRate":0.857143,"avgChangeRate":0.062124},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.031608}],"exchange":"NYSE","name":"Blue Owl Capital Corporation","nameEN":"Blue Owl Capital Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Blue Owl Capital Corporation(OBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Blue Owl Capital Corporation(OBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Blue Owl Capital Corporation,OBDC,Blue Owl Capital Corporation股票,Blue Owl Capital Corporation股票老虎,Blue Owl Capital Corporation股票老虎国际,Blue Owl Capital Corporation行情,Blue Owl Capital Corporation股票行情,Blue Owl Capital Corporation股价,Blue Owl Capital Corporation股市,Blue Owl Capital Corporation股票价格,Blue Owl Capital Corporation股票交易,Blue Owl Capital Corporation股票购买,Blue Owl Capital Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Blue Owl Capital Corporation(OBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Blue Owl Capital Corporation(OBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}