Blue Owl Capital Corporation(OBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OBDC Blue Owl Capital Corporation

交易中 07-21 13:50:44 EDT

14.97

-0.12

-0.83%

最高15.15	最低14.83	成交量325.19万
今开15.15	昨收15.09	日振幅2.12%
总市值76.48亿	流通市值76.32亿	总股本5.11亿
成交额4,847万	换手率0.64%	流通股本5.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":14.965,"timestamp":1753120230329,"preClose":15.09,"halted":0,"volume":3251888,"delay":0,"floatShares":509999999,"shares":511048237,"eps":1.478192,"marketStatus":"交易中","change":-0.125,"latestTime":"07-21 13:50:44 EDT","open":15.15,"high":15.15,"low":14.83,"amount":48468356.539615996,"amplitude":0.021206,"askPrice":14.97,"askSize":329,"bidPrice":14.96,"bidSize":223,"shortable":3,"etf":0,"ttmEps":1.478192,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":15.09,"dividendRate":0.11293,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.09,"latestTime":"09:24 EDT","volume":1012,"amount":15281.99948,"timestamp":1753104261240},"postHourTrading":{"tag":"盘后","latestPrice":15.0999,"preClose":15.09,"latestTime":"19:59 EDT","volume":46798,"amount":706168.558,"timestamp":1752883140966},"volumeRatio":1.667763,"impliedVol":0.2513,"impliedVolPercentile":0.292},"requestUrl":"/m/hq/s/OBDC","defaultTab":"news","newsList":[{"id":"2534279044","title":"Blue Owl Capital Corporation盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534279044?lang=zh_cn&edition=full","pubTime":"2025-05-12 22:02","pubTimestamp":1747058539,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时02分，Blue Owl Capital Corporation股票出现波动，股价快速拉升5.00%。截至发稿，该股报14.59美元/股，成交量91.2957万股，换手率0.18%，振幅2.38%。Blue Owl Capital Corporation股票所在的资产管理行业中，整体涨幅为3.43%。Blue Owl Capital Corporation公司简介：Blue Owl Capital Corp 是一家专业金融公司和业务发展公司 ，专注于为美国中间市场公司提供直接贷款解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512220219a6dc5888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512220219a6dc5888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBDC","BK4135"],"gpt_icon":0},{"id":"2513266292","title":"Citizens Capital Markets：重申Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513266292?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:05","pubTimestamp":1740153913,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：重申Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22000548320826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OBDC"],"gpt_icon":0},{"id":"1146555009","title":"Blue Owl Capital 2024年第四季度调整后每股收益$0.47 超出预期的$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=1146555009","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146555009?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:44","pubTimestamp":1740001465,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (NYSE:OBDC) 报告季度每股收益为$0.47，超过分析师一致预测的$0.46，超出幅度为2.17%。以上内容来自Benzinga Earnings专栏，原文如下：Blue Owl Capital (NYSE:OBDC) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.46 by 2.17 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Blue Owl Capital 2024年第四季度调整后每股收益$0.47 超出预期的$0.46","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2509606224","title":"摩根大通证券公司：维持Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509606224?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:27","pubTimestamp":1738693622,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Blue Owl Capital(OBDC.US)评级，由优于大市调整至优于大市评级, 目标价由16.50美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05022747950330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","OBDC","399975"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blueowlcapitalcorporation.com","stockEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.035},{"period":"3month","weight":0.0895},{"period":"6month","weight":0.0168},{"period":"1year","weight":-0.0169},{"period":"ytd","weight":-0.002}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blue Owl Capital Corporation是一家于2015年10月15日成立的马里兰州公司。他们的成立主要是为了向美国中间市场公司发起并向其提供贷款，并进行债务和股权投资。他们投资于高级担保或无抵押贷款，次级贷款或夹层贷款，并在较小程度上投资于股票相关证券，包括认股权证，优先股和类似形式的高级股权，可能会或可能不会转换为投资组合公司的普通股。他们的投资目标是通过以有利的风险调整回报为目标的投资机会来产生当前收入，并在较小程度上产生资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011938},{"month":2,"riseRate":0.833333,"avgChangeRate":0.027367},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.064443},{"month":4,"riseRate":0.666667,"avgChangeRate":0.025708},{"month":5,"riseRate":0.5,"avgChangeRate":0.006908},{"month":6,"riseRate":0,"avgChangeRate":-0.035237},{"month":7,"riseRate":0.833333,"avgChangeRate":0.027533},{"month":8,"riseRate":0.666667,"avgChangeRate":0.000724},{"month":9,"riseRate":0,"avgChangeRate":-0.053083},{"month":10,"riseRate":0.666667,"avgChangeRate":0.029871},{"month":11,"riseRate":0.833333,"avgChangeRate":0.070558},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027512}],"exchange":"NYSE","name":"Blue Owl Capital Corporation","nameEN":"Blue Owl Capital Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Blue Owl Capital Corporation(OBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Blue Owl Capital Corporation(OBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Blue Owl Capital Corporation,OBDC,Blue Owl Capital Corporation股票,Blue Owl Capital Corporation股票老虎,Blue Owl Capital Corporation股票老虎国际,Blue Owl Capital Corporation行情,Blue Owl Capital Corporation股票行情,Blue Owl Capital Corporation股价,Blue Owl Capital Corporation股市,Blue Owl Capital Corporation股票价格,Blue Owl Capital Corporation股票交易,Blue Owl Capital Corporation股票购买,Blue Owl Capital Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Blue Owl Capital Corporation(OBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Blue Owl Capital Corporation(OBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}