纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWTN 纽顿集团

交易中 07-22 13:06:43 EDT

1.08

-0.07

-5.82%

最高1.15	最低1.08	成交量2.86万
今开1.12	昨收1.15	日振幅6.09%
总市值3.10亿	流通市值2.67亿	总股本2.86亿
成交额3.15万	换手率0.01%	流通股本2.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWTN","market":"US","secType":"STK","nameCN":"纽顿集团","latestPrice":1.0831,"timestamp":1721667747617,"preClose":1.15,"halted":0,"volume":28599,"delay":0,"floatShares":246445000,"shares":286186521,"eps":-0.372935,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0669,"latestTime":"07-22 13:06:43 EDT","open":1.12,"high":1.15,"low":1.08,"amount":31537.115405099998,"amplitude":0.06087,"askPrice":1.12,"askSize":105,"bidPrice":1.08,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.372935,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.15,"latestTime":"08:57 EDT","volume":1004,"amount":1164.6402008,"timestamp":1721653045428},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.15,"latestTime":"19:48 EDT","volume":143,"amount":160.09,"timestamp":1721432922371},"volumeRatio":1.919425,"impliedVol":0,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NWTN","defaultTab":"news","newsList":[{"id":"2453799067","title":"纽顿集团盘中异动 大幅跳水5.21%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453799067","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453799067?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:24","pubTimestamp":1721658241,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时24分，纽顿集团股票出现波动，股价快速下挫5.21%。截至发稿，该股报1.09美元/股，成交量1.8387万股，换手率0.01%，振幅5.21%。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.07%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222224019edf52ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222224019edf52ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2452477821","title":"纽顿集团盘中异动 股价大涨7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452477821","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452477821?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:23","pubTimestamp":1721399023,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日22时23分，纽顿集团股票出现波动，股价快速拉升7.34%。截至发稿，该股报1.17美元/股，成交量1409股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.72%。其相关个股中，纽顿集团、Ecd Automotive Design, Inc.、Fly-E Group, Inc.涨幅较大，Zapp Electric Vehicles Group Limited、Volcon, Inc.、Mullen Automotive, Inc.较为活跃，换手率分别为12.36%、6.89%、6.10%，振幅较大的相关个股有Zapp Electric Vehicles Group Ltd C/Wts 、Zapp Electric Vehicles Group Limited、Fly-E Group, Inc.，振幅分别为15.12%、13.59%、12.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719222344aefa8b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719222344aefa8b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2452823044","title":"纽顿集团盘中异动 大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452823044","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452823044?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:31","pubTimestamp":1721309511,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时31分，纽顿集团股票出现波动，股价大幅上涨5.22%。截至发稿，该股报1.21美元/股，成交量394股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.76%。其相关个股中，Zapp Electric Vehicles Group Limited、睿能创意、纽顿集团涨幅较大，Zapp Electric Vehicles Group Limited、Volcon, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为5.30%、3.71%、1.56%，振幅较大的相关个股有Workhorse Group, Inc.、Volcon, Inc.、睿能创意，振幅分别为5.26%、5.21%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182131519f65229e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182131519f65229e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2451990725","title":"纽顿集团盘中异动 急速拉升8.96%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451990725","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451990725?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:36","pubTimestamp":1721136962,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时36分，纽顿集团股票出现异动，股价快速上涨8.96%。截至发稿，该股报1.16美元/股，成交量1319股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.42%。其相关个股中，Canoo Inc C/Wts 21/12/2025、纽顿集团、Zapp Electric Vehicles Group Limited涨幅较大，Volcon, Inc.、Zapp Electric Vehicles Group Limited、法拉第未来较为活跃，换手率分别为35.91%、21.74%、3.79%，振幅较大的相关个股有Zapp Electric Vehicles Group Limited、法拉第未来、Chijet Motor Company, Inc.，振幅分别为7.20%、5.73%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162136029f5662d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162136029f5662d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2450817230","title":"纽顿集团盘中异动 临近午盘股价大跌5.69%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450817230","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450817230?lang=zh_cn&edition=full","pubTime":"2024-07-11 00:01","pubTimestamp":1720627263,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日00时01分，纽顿集团股票出现异动，股价快速下跌5.69%。截至发稿，该股报1.16美元/股，成交量5740股，换手率0.00%，振幅8.09%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-3.31倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711000104aef90139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711000104aef90139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2448911826","title":"纽顿集团盘中异动 早盘股价大涨5.12%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448911826","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448911826?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:49","pubTimestamp":1719845363,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时49分，纽顿集团股票出现异动，股价急速拉升5.12%。截至发稿，该股报1.35美元/股，成交量553股，换手率0.00%，振幅2.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.50%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701224923af900a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701224923af900a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2446558236","title":"纽顿集团盘中异动 早盘快速拉升6.01%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446558236","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446558236?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:40","pubTimestamp":1719495627,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时40分，纽顿集团股票出现波动，股价急速拉升6.01%。截至发稿，该股报1.41美元/股，成交量3135股，换手率0.00%，振幅3.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.32%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627214028af8f89de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627214028af8f89de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2446399541","title":"纽顿集团盘中异动 股价大涨5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446399541","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446399541?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:40","pubTimestamp":1719409209,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时40分，纽顿集团股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.40美元/股，成交量4962股，换手率0.00%，振幅5.26%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-3.91倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626214009aef6be95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626214009aef6be95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2446082139","title":"纽顿集团盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446082139","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446082139?lang=zh_cn&edition=full","pubTime":"2024-06-26 00:32","pubTimestamp":1719333124,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日00时32分，纽顿集团股票出现波动，股价急速跳水5.30%。截至发稿，该股报1.25美元/股，成交量2.4102万股，换手率0.01%，振幅6.82%。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.14%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626003205aef68a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626003205aef68a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2444243696","title":"纽顿集团盘中异动 股价大跌5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444243696","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444243696?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:55","pubTimestamp":1718895300,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时55分，纽顿集团股票出现异动，股价快速跳水5.07%。截至发稿，该股报1.31美元/股，成交量6854股，换手率0.00%，振幅8.25%。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.57%。其相关个股中，Zapp Electric Vehicles Group Limited、Zapp Electric Vehicles Group Ltd C/Wts 、Nwtn Inc C/Wts 31/12/2027 涨幅较大，Zapp Electric Vehicles Group Limited、Volcon, Inc.、法拉第未来较为活跃，换手率分别为1673.65%、34.98%、9.09%，振幅较大的相关个股有Zapp Electric Vehicles Group Limited、Zapp Electric Vehicles Group Ltd C/Wts 、Srivaru Holding Limited C/Wts 08/12/2028，振幅分别为157.35%、139.29%、30.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620225501af8e768b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620225501af8e768b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2444943347","title":"纽顿集团盘中异动 股价大涨6.06%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444943347","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444943347?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:43","pubTimestamp":1718718183,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时43分，纽顿集团股票出现波动，股价急速上涨6.06%。截至发稿，该股报1.40美元/股，成交量5109股，换手率0.00%，振幅3.41%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-3.85倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618214304aef578f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618214304aef578f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2444423160","title":"纽顿集团盘中异动 股价大涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444423160","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444423160?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:33","pubTimestamp":1718631201,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时33分，纽顿集团股票出现波动，股价快速拉升5.44%。截至发稿，该股报1.55美元/股，成交量1.0218万股，换手率0.00%，振幅0.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213321aef54937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213321aef54937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2443678540","title":"纽顿集团盘中异动 早盘股价大涨5.42%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443678540","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443678540?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:36","pubTimestamp":1718372212,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时36分，纽顿集团股票出现波动，股价急速上涨5.42%。截至发稿，该股报1.75美元/股，成交量1.5545万股，换手率0.01%，振幅6.98%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-4.85倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213652af8da203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213652af8da203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2443954689","title":"纽顿集团盘中异动 早盘大幅上涨6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443954689","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443954689?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:31","pubTimestamp":1718285491,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时31分，纽顿集团股票出现异动，股价快速上涨6.73%。截至发稿，该股报1.60美元/股，成交量8911股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.35%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213132941ee5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213132941ee5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2442557325","title":"纽顿集团盘中异动 股价大涨5.26%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442557325","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442557325?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:33","pubTimestamp":1718199204,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时33分，纽顿集团股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.99美元/股，成交量1478股，换手率0.00%，振幅6.32%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.86%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Vinfast Auto Ltd C/Wts 11/08/2028、Canoo Inc C/Wts 21/12/2025涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为1.66%、1.39%、1.11%，振幅较大的相关个股有纽顿集团、法拉第未来、小牛电动，振幅分别为6.32%、4.18%、3.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213324af8d2fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213324af8d2fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2442844222","title":"纽顿集团盘中异动 早盘股价大涨7.50%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442844222","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442844222?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:33","pubTimestamp":1718026387,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时33分，纽顿集团股票出现异动，股价大幅上涨7.50%。截至发稿，该股报2.15美元/股，成交量3203股，换手率0.00%，振幅7.50%。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.18%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、Canoo Inc C/Wts 21/12/2025、Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27涨幅较大，Volcon, Inc.、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为4.16%、2.38%、1.76%，振幅较大的相关个股有法拉第未来、纽顿集团、Mullen Automotive, Inc.，振幅分别为7.70%、7.50%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061021330795a0bd96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061021330795a0bd96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2441710812","title":"纽顿集团盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441710812","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441710812?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:32","pubTimestamp":1717680737,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时32分，纽顿集团股票出现波动，股价大幅拉升7.14%。截至发稿，该股报2.25美元/股，成交量1.4225万股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.40%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、Volcon, Inc.、纽顿集团涨幅较大，Ayro, Inc.、Volcon, Inc.、Mullen Automotive, Inc.较为活跃，换手率分别为28.85%、4.28%、2.38%，振幅较大的相关个股有纽顿集团、Ayro, Inc.、Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27，振幅分别为6.19%、5.77%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606213217af8c6a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606213217af8c6a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2440235134","title":"纽顿集团盘中异动 早盘股价大涨6.67%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440235134","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440235134?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:36","pubTimestamp":1717508210,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时36分，纽顿集团股票出现异动，股价快速拉升6.67%。截至发稿，该股报3.20美元/股，成交量2390股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.41%。其相关个股中，Vicinity Motor Corp.、Canoo Inc C/Wts 21/12/2025、纽顿集团涨幅较大，法拉第未来、Mullen Automotive, Inc.、Volcon, Inc.较为活跃，换手率分别为3.74%、2.70%、1.40%，振幅较大的相关个股有萝贝、Mullen Automotive, Inc.、法拉第未来，振幅分别为11.52%、6.87%、6.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213650aef35563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213650aef35563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2440495308","title":"纽顿集团盘中异动 快速拉升8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495308","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495308?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:38","pubTimestamp":1717421881,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时38分，纽顿集团股票出现异动，股价大幅拉升8.54%。截至发稿，该股报3.56美元/股，成交量351股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.49%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032138019f156f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032138019f156f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2439901839","title":"纽顿集团盘中异动 股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439901839","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439901839?lang=zh_cn&edition=full","pubTime":"2024-05-31 22:07","pubTimestamp":1717164474,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日22时07分，纽顿集团股票出现异动，股价急速拉升6.65%。截至发稿，该股报3.53美元/股，成交量2806股，换手率0.00%，振幅0.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.46%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531220754941eb847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531220754941eb847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nwtnmotors.com","stockEarnings":[{"period":"1week","weight":0.0952},{"period":"1month","weight":-0.1667},{"period":"3month","weight":-0.8362},{"period":"6month","weight":-0.835},{"period":"1year","weight":-0.8849},{"period":"ytd","weight":-0.8522}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NWTN Inc.在开曼群岛注册成立。该公司通过其主要子公司ICONIQ Holding Limited开展业务。ICONIQ Holding Limited是一家智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到“面向全球的以乘客为中心的绿色高端移动解决方案”中。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.039695},{"month":2,"riseRate":0.25,"avgChangeRate":-0.146275},{"month":3,"riseRate":0.5,"avgChangeRate":0.280375},{"month":4,"riseRate":0.6,"avgChangeRate":-0.005707},{"month":5,"riseRate":0.4,"avgChangeRate":-0.114259},{"month":6,"riseRate":0.6,"avgChangeRate":-0.116287},{"month":7,"riseRate":0.4,"avgChangeRate":-0.031643},{"month":8,"riseRate":0.5,"avgChangeRate":0.001211},{"month":9,"riseRate":0.5,"avgChangeRate":-0.05989},{"month":10,"riseRate":0.5,"avgChangeRate":0.048911},{"month":11,"riseRate":0.5,"avgChangeRate":-0.076039},{"month":12,"riseRate":1,"avgChangeRate":0.10579}],"exchange":"NASDAQ","name":"纽顿集团","nameEN":"NWTN Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纽顿集团(NWTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纽顿集团,NWTN,纽顿集团股票,纽顿集团股票老虎,纽顿集团股票老虎国际,纽顿集团行情,纽顿集团股票行情,纽顿集团股价,纽顿集团股市,纽顿集团股票价格,纽顿集团股票交易,纽顿集团股票购买,纽顿集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纽顿集团(NWTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}