纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWTN 纽顿集团

交易中 08-11 09:43:42 EDT

1.28

+0.13

+10.87%

最高1.28	最低1.25	成交量7.38万
今开1.25	昨收1.15	日振幅2.50%
总市值3.73亿	流通市值2.28亿	总股本2.92亿
成交额9.34万	换手率0.04%	流通股本1.79亿
市净率-5.95	ROE-173.26%	每股收益-0.59
52周最高3.48	52周最低0.2964	市盈率-2.16
股息0.00	股息收益率0.00	ROA-57.40%

暂无数据

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWTN","market":"US","secType":"STK","nameCN":"纽顿集团","latestPrice":1.275,"timestamp":1754919817158,"preClose":1.15,"halted":0,"volume":73833,"delay":0,"floatShares":179213552,"shares":292199693,"eps":-0.590469,"marketStatus":"交易中","change":0.125,"latestTime":"08-11 09:43:40 EDT","open":1.25,"high":1.2786,"low":1.2499,"amount":93411.91680719999,"amplitude":0.024957,"askPrice":1.3,"askSize":146,"bidPrice":1.24,"bidSize":120,"shortable":0,"etf":0,"ttmEps":-0.590469,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754942400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.15,"latestTime":"09:24 EDT","volume":36068,"amount":46871.105394000006,"timestamp":1754918654616},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:57 EDT","volume":10370,"amount":12010.9646,"timestamp":1754697441260},"volumeRatio":8.99606,"impliedVol":0,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NWTN","defaultTab":"news","newsList":[{"id":"2558665949","title":"纽顿集团盘中异动 股价大涨8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665949?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919129,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，纽顿集团股票出现异动，股价急速上涨8.69%。截至发稿，该股报1.25美元/股，成交量6.2975万股，换手率0.02%，振幅2.50%。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.35%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、小牛电动、纽顿集团涨幅较大，Bollinger Innovations, Inc.、法拉第未来、Workhorse Group, Inc.较为活跃，换手率分别为36.01%、1.87%、0.81%，振幅较大的相关个股有小牛电动、Bollinger Innovations, Inc.、Envirotech Vehicles, Inc.，振幅分别为11.38%、7.07%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213210a6dfb85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213210a6dfb85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2558870506","title":"纽顿集团8月8日成交额为48.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558870506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558870506?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:52","pubTimestamp":1754715168,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，纽顿集团成交额为48.46万美元，成交额较昨日增加338.60%，当日成交量为38.88万股。纽顿集团于2025年8月8日跌11.54%，报1.15美元，该股过去5个交易日跌18.44%，年初至今涨63.82%，过去60日涨69.12%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809125249a47e5992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809125249a47e5992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2557517557","title":"纽顿集团8月7日成交额为11.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517557?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:50","pubTimestamp":1754628615,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，纽顿集团成交额为11.05万美元，成交额较昨日减少33.41%，当日成交量为8.54万股。纽顿集团于2025年8月7日涨0.0%，报1.3美元，该股过去5个交易日涨0.0%，年初至今涨85.19%，过去60日涨116.31%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125025a47c6399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125025a47c6399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2557535870","title":"纽顿集团8月6日成交额为16.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557535870?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:45","pubTimestamp":1754541905,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，纽顿集团成交额为16.59万美元，成交额较昨日减少54.03%，当日成交量为12.71万股。纽顿集团于2025年8月6日跌3.7%，报1.3美元，该股过去5个交易日涨4.0%，年初至今涨85.19%，过去60日涨116.31%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807124506a47a17a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807124506a47a17a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2557347835","title":"纽顿集团8月5日成交额为36.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557347835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557347835?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:38","pubTimestamp":1754455126,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，纽顿集团成交额为36.09万美元，成交额较昨日增加5.74%，当日成交量为27.76万股。纽顿集团于2025年8月5日涨8.87%，报1.35美元，该股过去5个交易日涨1.5%，年初至今涨92.31%，过去60日涨88.81%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806123850a477e859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806123850a477e859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2556380816","title":"纽顿集团盘中异动 股价大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380816?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:47","pubTimestamp":1754315255,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时47分，纽顿集团股票出现异动，股价急速下跌7.80%。截至发稿，该股报1.30美元/股，成交量2.3654万股，换手率0.01%，振幅4.52%。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.66%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214735a6d28974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214735a6d28974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2556847716","title":"纽顿集团8月1日成交额为35.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847716?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:45","pubTimestamp":1754109917,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，纽顿集团成交额为35.80万美元，成交额较昨日减少12.56%，当日成交量为25.79万股。纽顿集团于2025年8月1日涨8.46%，报1.41美元，该股过去5个交易日涨16.53%，年初至今涨100.85%，过去60日涨176.47%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124524a6ced91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124524a6ced91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2555294070","title":"纽顿集团7月30日成交额为90.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555294070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555294070?lang=zh_cn&edition=full","pubTime":"2025-07-31 12:43","pubTimestamp":1753936997,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，纽顿集团成交额为90.22万美元，成交额较昨日减少84.91%，当日成交量为66.84万股。纽顿集团于2025年7月30日跌6.02%，报1.25美元，该股过去5个交易日跌6.02%，年初至今涨78.06%，过去60日涨216.46%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731124327a46cbe71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731124327a46cbe71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2555054027","title":"纽顿集团盘中异动 股价大跌7.44%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555054027?lang=zh_cn&edition=full","pubTime":"2025-07-29 02:04","pubTimestamp":1753725843,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时04分，纽顿集团股票出现波动，股价快速跳水7.44%。截至发稿，该股报1.12美元/股，成交量7.98万股，换手率0.03%，振幅8.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729020403a6c65b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729020403a6c65b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2551036142","title":"NWTN（纽顿）集团与SEET LLC 签署重要协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551036142","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551036142?lang=zh_cn&edition=full","pubTime":"2025-07-16 17:19","pubTimestamp":1752657540,"startTime":"0","endTime":"0","summary":"(能动Nengdong2025年7月16日讯)NWTN（纽顿）集团宣布与阿联酋头部国有投资机构 SEET LLC 签署重要协议，标志着双方在新能源、智能驾驶及数字技术领域的合作进入新阶段。根据协议，SEET LLC将以1亿美元的总价认购NWTN新发行的股份。同时，SEET LLC将注入一家先进的能源管理科技公司，使其成为NWTN旗下的全资子公司。 新子公司将为NWTN既有业务提供强有力的能源基础设施支持，实现两大战略板块的深度融合。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-16/doc-inffsfyq1091718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2551198412","title":"纽顿集团盘中异动 股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551198412?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:14","pubTimestamp":1752588898,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时14分，纽顿集团股票出现波动，股价快速上涨9.52%。截至发稿，该股报1.84美元/股，成交量1.4287万股，换手率0.00%，振幅7.15%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.30%。其相关个股中，Mullen Automotive, Inc.、纽顿集团、Lucid Group, Inc.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为652.32%、21.06%、6.15%，振幅较大的相关个股有Mullen Automotive, Inc.、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Workhorse Group, Inc.，振幅分别为24.23%、16.33%、12.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221459a6ab679c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221459a6ab679c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2551518231","title":"纽顿集团盘中异动 股价大跌9.57%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551518231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551518231?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:39","pubTimestamp":1752500355,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时39分，纽顿集团股票出现波动，股价大幅跳水9.57%。截至发稿，该股报1.60美元/股，成交量2.1575万股，换手率0.01%，振幅5.08%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.81%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、蔚来、法拉第未来涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为99.67%、25.51%、1.26%，振幅较大的相关个股有Workhorse Group, Inc.、法拉第未来、纽顿集团，振幅分别为14.43%、6.00%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213915a44a20c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213915a44a20c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2550199627","title":"纽顿集团盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550199627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550199627?lang=zh_cn&edition=full","pubTime":"2025-07-11 00:34","pubTimestamp":1752165274,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日00时34分，纽顿集团股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.80美元/股，成交量9.8621万股，换手率0.03%，振幅8.06%。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.04%。其相关个股中，Ecd Automotive Design, Inc.、纽顿集团、极星汽车涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Ecd Automotive Design, Inc.较为活跃，换手率分别为211.33%、22.27%、5.49%，振幅较大的相关个股有Gogoro Inc C/Wts 、Nwtn Inc C/Wts 31/12/2027 、极星汽车 C-1，振幅分别为51.20%、20.88%、19.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711003434a442f68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711003434a442f68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2550885504","title":"纽顿集团7月8日成交额为7.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550885504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550885504?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:29","pubTimestamp":1752035374,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，纽顿集团成交额为7.99万美元，成交额较昨日减少58.59%，当日成交量为5.07万股。纽顿集团于2025年7月8日涨6.62%，报1.61美元，该股过去5个交易日涨0.63%，年初至今涨129.34%，过去60日涨312.82%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122945a69e8934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122945a69e8934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2549491523","title":"纽顿集团盘中异动 早盘大幅拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549491523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549491523?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:05","pubTimestamp":1751983532,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时05分，纽顿集团股票出现异动，股价急速拉升5.83%。截至发稿，该股报1.60美元/股，成交量7298股，换手率0.00%，振幅1.99%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.86%。其相关个股中，Workhorse Group, Inc.、法拉第未来、Fly-E Group, Inc.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为255.07%、54.93%、6.77%，振幅较大的相关个股有Workhorse Group, Inc.、法拉第未来、Mullen Automotive, Inc.，振幅分别为63.67%、14.71%、11.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220532a69d5a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220532a69d5a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2549558641","title":"纽顿集团盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558641?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:35","pubTimestamp":1751895352,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时35分，纽顿集团股票出现波动，股价大幅跳水5.06%。截至发稿，该股报1.52美元/股，成交量1.3307万股，换手率0.00%，振幅3.74%。纽顿集团股票所在的汽车制造行业中，整体跌幅为5.45%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213553a69b1b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213553a69b1b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2548482927","title":"纽顿集团7月2日成交额为21.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548482927?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:33","pubTimestamp":1751517181,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，纽顿集团成交额为21.04万美元，成交额较昨日增加8.39%，当日成交量为13.37万股。纽顿集团于2025年7月2日涨3.18%，报1.62美元，该股过去5个交易日跌11.96%，年初至今涨130.77%，过去60日涨302.99%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123302a4cc7fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123302a4cc7fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2548000649","title":"纽顿集团盘中异动 早盘股价大跌5.63%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548000649?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:30","pubTimestamp":1751380259,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时30分，纽顿集团股票出现波动，股价急速下跌5.63%。截至发稿，该股报1.51美元/股，成交量1.0901万股，换手率0.00%，振幅1.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223059a728a8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223059a728a8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2547097409","title":"纽顿集团盘中异动 早盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097409?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:34","pubTimestamp":1751290446,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分，纽顿集团股票出现异动，股价大幅上涨5.30%。截至发稿，该股报1.59美元/股，成交量1.3034万股，换手率0.00%，振幅6.62%。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.53%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、纽顿集团、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Ecd Automotive Design, Inc.较为活跃，换手率分别为107.95%、1.06%、0.81%，振幅较大的相关个股有纽顿集团、Mullen Automotive, Inc.、Cenntro Inc.，振幅分别为6.62%、6.05%、5.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213406a726445b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213406a726445b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2546744714","title":"纽顿集团盘中异动 股价大跌6.39%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546744714?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:17","pubTimestamp":1751033857,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时17分，纽顿集团股票出现波动，股价大幅下挫6.39%。截至发稿，该股报1.69美元/股，成交量4.5751万股，换手率0.02%，振幅3.33%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.69%。其相关个股中，Ecd Automotive Design, Inc.、Envirotech Vehicles, Inc.、萝贝涨幅较大，Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、Ayro, Inc.较为活跃，换手率分别为342.10%、8.75%、2.39%，振幅较大的相关个股有Livewire Group, Inc.、Envirotech Vehicles, Inc.、Ecd Automotive Design, Inc.，振幅分别为10.84%、10.49%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722173797917d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722173797917d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nwtnmotors.com","stockEarnings":[{"period":"1week","weight":-0.1844},{"period":"1month","weight":-0.3275},{"period":"3month","weight":0.9135},{"period":"6month","weight":0.8834},{"period":"1year","weight":0.4382},{"period":"ytd","weight":0.6379}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NWTN Inc.是一家开曼群岛成立的豁免公司，成立于2022年3月22日。该公司通过其主要子公司ICONIQ Holding Limited，是一家智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合为“面向全球的以乘客为中心的绿色优质移动解决方案”。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.052237},{"month":2,"riseRate":0.2,"avgChangeRate":-0.137776},{"month":3,"riseRate":0.4,"avgChangeRate":0.1368},{"month":4,"riseRate":0.666667,"avgChangeRate":0.015337},{"month":5,"riseRate":0.5,"avgChangeRate":0.45441},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.089281},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.084963},{"month":8,"riseRate":0.5,"avgChangeRate":0.004626},{"month":9,"riseRate":0.4,"avgChangeRate":-0.113333},{"month":10,"riseRate":0.6,"avgChangeRate":0.069267},{"month":11,"riseRate":0.6,"avgChangeRate":0.028849},{"month":12,"riseRate":0.8,"avgChangeRate":0.001649}],"exchange":"NASDAQ","name":"纽顿集团","nameEN":"NWTN Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纽顿集团(NWTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纽顿集团,NWTN,纽顿集团股票,纽顿集团股票老虎,纽顿集团股票老虎国际,纽顿集团行情,纽顿集团股票行情,纽顿集团股价,纽顿集团股市,纽顿集团股票价格,纽顿集团股票交易,纽顿集团股票购买,纽顿集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纽顿集团(NWTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}