纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWTN 纽顿集团

交易中 12-19 13:05:34 EST

1.08

-0.06

-5.26%

最高1.10	最低1.08	成交量5,268
今开1.10	昨收1.14	日振幅1.75%
总市值3.09亿	流通市值2.66亿	总股本2.86亿
成交额5,744	换手率0.00%	流通股本2.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWTN","market":"US","secType":"STK","nameCN":"纽顿集团","latestPrice":1.08,"timestamp":1734631212151,"preClose":1.14,"halted":0,"volume":5268,"delay":0,"floatShares":246445000,"shares":286186521,"eps":-0.372935,"marketStatus":"交易中","marketStatusCode":2,"change":-0.06,"latestTime":"12-19 13:05:34 EST","open":1.1,"high":1.1,"low":1.08,"amount":5743.6861764000005,"amplitude":0.017544,"askPrice":1.12,"askSize":47,"bidPrice":1.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.372935,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.14,"latestTime":"08:43 EST","volume":1,"amount":1.14,"timestamp":1734615836414},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:00 EST","volume":12,"amount":13.68,"timestamp":1734555601414},"volumeRatio":0.184766,"impliedVol":0,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NWTN","defaultTab":"news","newsList":[{"id":"2492961154","title":"纽顿集团盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492961154?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:51","pubTimestamp":1734555104,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时51分，纽顿集团股票出现异动，股价急速下挫5.08%。截至发稿，该股报1.12美元/股，成交量9528股，换手率0.00%，振幅5.08%。纽顿集团股票所在的汽车制造行业中，整体跌幅为6.92%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904514495ea5b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904514495ea5b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2492013966","title":"纽顿集团盘中异动 早盘快速下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492013966?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:01","pubTimestamp":1734447681,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时01分，纽顿集团股票出现波动，股价快速跳水5.79%。截至发稿，该股报1.14美元/股，成交量1.3万股，换手率0.00%，振幅2.48%。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.95%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230121ab7f6259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230121ab7f6259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2491826697","title":"纽顿集团盘中异动 早盘大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491826697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491826697?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:33","pubTimestamp":1734359615,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，纽顿集团股票出现波动，股价大幅下挫5.07%。截至发稿，该股报0.997美元/股，成交量1094股，换手率0.00%，振幅4.76%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.84%。其相关个股中，Fly-E Group, Inc.、Envirotech Vehicles, Inc.、睿能创意涨幅较大，Canoo、Ayro, Inc.、Mullen Automotive, Inc.较为活跃，换手率分别为14.33%、6.81%、1.80%，振幅较大的相关个股有Canoo、Workhorse Group, Inc.、纽顿集团，振幅分别为9.92%、8.27%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223336ab7c94e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223336ab7c94e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2490038246","title":"纽顿集团盘中异动 早盘股价大跌7.14%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490038246?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:40","pubTimestamp":1734014406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时40分，纽顿集团股票出现波动，股价大幅下挫7.14%。截至发稿，该股报1.04美元/股，成交量3244股，换手率0.00%，振幅2.23%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-3.05倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222400695e9375f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222400695e9375f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2490077626","title":"纽顿集团盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490077626?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:07","pubTimestamp":1733756835,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时07分，纽顿集团股票出现异动，股价快速上涨6.25%。截至发稿，该股报1.19美元/股，成交量1.3088万股，换手率0.00%，振幅6.70%。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.03%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230715a1e0bc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230715a1e0bc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2489122239","title":"纽顿集团盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489122239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489122239?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:49","pubTimestamp":1733496560,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时49分，纽顿集团股票出现异动，股价快速拉升5.23%。截至发稿，该股报1.13美元/股，成交量3602股，换手率0.00%，振幅1.06%。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.64%。其相关个股中，Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27、纽顿集团、睿能创意涨幅较大，Srivaru Holding Limited、法拉第未来、Canoo较为活跃，换手率分别为10.29%、2.54%、1.33%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为20.16%、16.86%、12.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224920a1d9780f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224920a1d9780f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2488946543","title":"纽顿集团盘中异动 早盘股价大跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488946543?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:47","pubTimestamp":1733237229,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时47分，纽顿集团股票出现波动，股价快速下跌6.96%。截至发稿，该股报1.07美元/股，成交量2057股，换手率0.00%，振幅1.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.49%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224709a2699e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224709a2699e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2488708356","title":"纽顿集团盘中异动 大幅下跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488708356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488708356?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:56","pubTimestamp":1733151360,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时56分，纽顿集团股票出现异动，股价急速下跌10.00%。截至发稿，该股报1.08美元/股，成交量1.8949万股，换手率0.01%，振幅10.00%。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.57%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225600a266a670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225600a266a670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2486124809","title":"纽顿集团盘中异动 大幅下跌5.17%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486124809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486124809?lang=zh_cn&edition=full","pubTime":"2024-11-28 03:32","pubTimestamp":1732735921,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时32分，纽顿集团股票出现波动，股价快速下跌5.17%。截至发稿，该股报1.10美元/股，成交量1.6785万股，换手率0.01%，振幅6.24%。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.20%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Gogoro Inc C/Wts 、Envirotech Vehicles, Inc.涨幅较大，Volcon, Inc.、法拉第未来、Canoo较为活跃，换手率分别为10.13%、7.13%、6.00%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Envirotech Vehicles, Inc.、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为115.49%、32.59%、24.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128033201a25a6fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128033201a25a6fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2486692001","title":"纽顿集团盘中异动 早盘股价大跌8.53%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486692001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486692001?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:34","pubTimestamp":1732631699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时34分，纽顿集团股票出现波动，股价大幅下跌8.53%。截至发稿，该股报1.18美元/股，成交量4871股，换手率0.00%，振幅0.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.17%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622345998e44a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622345998e44a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2486038548","title":"纽顿集团盘中异动 大幅下跌8.90%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038548?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545105,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，纽顿集团股票出现波动，股价快速下跌8.90%。截至发稿，该股报1.33美元/股，成交量4.9416万股，换手率0.02%，振幅4.79%。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.80%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Damon Inc.、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为1.05%、0.77%、0.70%，振幅较大的相关个股有文远知行、纽顿集团、Damon Inc.，振幅分别为102.59%、4.79%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223145abddf9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223145abddf9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2485290921","title":"纽顿集团盘中异动 下午盘大幅上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485290921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485290921?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:37","pubTimestamp":1732300630,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时37分，纽顿集团股票出现异动，股价急速上涨6.67%。截至发稿，该股报1.28美元/股，成交量4.6455万股，换手率0.02%，振幅7.50%。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.70%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123023710abd7f4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123023710abd7f4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2484103371","title":"纽顿集团盘中异动 早盘股价大涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484103371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484103371?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:38","pubTimestamp":1732113514,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时38分，纽顿集团股票出现异动，股价大幅上涨7.83%。截至发稿，该股报1.24美元/股，成交量1424股，换手率0.00%，振幅3.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.90%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223834971a7b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223834971a7b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2484928023","title":"纽顿集团盘中异动 急速下挫6.67%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928023?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026672,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，纽顿集团股票出现波动，股价快速下挫6.67%。截至发稿，该股报1.12美元/股，成交量5605股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.65%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922311395be4a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922311395be4a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2484067777","title":"纽顿集团盘中异动 快速跳水5.68%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484067777?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:54","pubTimestamp":1731945245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时54分，纽顿集团股票出现波动，股价大幅跳水5.68%。截至发稿，该股报1.16美元/股，成交量6180股，换手率0.00%，振幅4.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为6.47%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823540598e434c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823540598e434c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2483377518","title":"纽顿集团盘中异动 急速下跌5.97%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483377518?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:34","pubTimestamp":1731681278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时34分，纽顿集团股票出现异动，股价急速下挫5.97%。截至发稿，该股报1.31美元/股，成交量324股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.94%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522343998e42edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522343998e42edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2483980443","title":"纽顿集团盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483980443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483980443?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:30","pubTimestamp":1731594656,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时30分，纽顿集团股票出现异动，股价大幅跳水6.16%。截至发稿，该股报1.37美元/股，成交量4773股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.00%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223056971a68af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223056971a68af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2482084507","title":"纽顿集团盘中异动 早盘大幅拉升5.93%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482084507?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:15","pubTimestamp":1731424508,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时15分，纽顿集团股票出现波动，股价大幅拉升5.93%。截至发稿，该股报1.25美元/股，成交量7378股，换手率0.00%，振幅2.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为2.57%。其相关个股中，Workhorse Group, Inc.、Mullen Automotive, Inc.、Gogoro Inc C/Wts 涨幅较大，Workhorse Group, Inc.、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为54.48%、31.63%、8.12%，振幅较大的相关个股有Workhorse Group, Inc.、Canoo、Mullen Automotive, Inc.，振幅分别为31.09%、21.72%、20.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231508971a60be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231508971a60be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2482738424","title":"纽顿集团盘中异动 快速拉升6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738424?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335574,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，纽顿集团股票出现波动，股价急速上涨6.42%。截至发稿，该股报1.16美元/股，成交量3571股，换手率0.00%，振幅2.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为5.38%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223254a22ce471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223254a22ce471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2481101779","title":"纽顿集团盘中异动 早盘大幅下跌6.48%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101779?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076272,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，纽顿集团股票出现异动，股价大幅跳水6.48%。截至发稿，该股报1.01美元/股，成交量1640股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.09%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223113a224c25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223113a224c25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nwtnmotors.com","stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":-0.05},{"period":"3month","weight":0.6145},{"period":"6month","weight":-0.1556},{"period":"1year","weight":-0.8596},{"period":"ytd","weight":-0.8535}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NWTN Inc.在开曼群岛注册成立。该公司通过其主要子公司ICONIQ Holding Limited开展业务。ICONIQ Holding Limited是一家智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到“面向全球的以乘客为中心的绿色高端移动解决方案”中。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.039695},{"month":2,"riseRate":0.25,"avgChangeRate":-0.146275},{"month":3,"riseRate":0.5,"avgChangeRate":0.280375},{"month":4,"riseRate":0.6,"avgChangeRate":-0.005707},{"month":5,"riseRate":0.4,"avgChangeRate":-0.114259},{"month":6,"riseRate":0.6,"avgChangeRate":-0.116287},{"month":7,"riseRate":0.4,"avgChangeRate":-0.064455},{"month":8,"riseRate":0.6,"avgChangeRate":0.028628},{"month":9,"riseRate":0.4,"avgChangeRate":-0.113333},{"month":10,"riseRate":0.6,"avgChangeRate":0.069267},{"month":11,"riseRate":0.6,"avgChangeRate":0.028849},{"month":12,"riseRate":0.8,"avgChangeRate":0.074632}],"exchange":"NASDAQ","name":"纽顿集团","nameEN":"NWTN Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纽顿集团(NWTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纽顿集团,NWTN,纽顿集团股票,纽顿集团股票老虎,纽顿集团股票老虎国际,纽顿集团行情,纽顿集团股票行情,纽顿集团股价,纽顿集团股市,纽顿集团股票价格,纽顿集团股票交易,纽顿集团股票购买,纽顿集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纽顿集团(NWTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纽顿集团(NWTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}