Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVVE Nuvve Holding Corp.

未开盘 12-20 16:00:00 EST

2.87

+0.03

+1.06%

盘后3.10

+0.23+8.01%

19:31 EST

最高3.08	最低2.77	成交量2.11万
今开2.77	昨收2.84	日振幅11.03%
总市值251.11万	流通市值136.24万	总股本87.49万
成交额6.11万	换手率4.45%	流通股本47.47万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVVE","market":"US","secType":"STK","nameCN":"Nuvve Holding Corp.","latestPrice":2.87,"timestamp":1734728400000,"preClose":2.84,"halted":0,"volume":21102,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":2.87,"latestTime":"19:31 EST","volume":521,"amount":1605.4404,"timestamp":1734741088628},"delay":0,"floatShares":474700,"shares":874949,"eps":-8.902258,"marketStatus":"未开盘","marketStatusCode":0,"change":0.03,"latestTime":"12-20 16:00:00 EST","open":2.77,"high":3.08,"low":2.7667,"amount":61105.652256,"amplitude":0.110317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.902258,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":2.84,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":2.87,"latestTime":"19:31 EST","volume":521,"amount":1605.4404,"timestamp":1734741088628},"volumeRatio":1.4865588252704105,"impliedVol":1.2708,"impliedVolPercentile":0.96},"requestUrl":"/m/hq/s/NVVE","defaultTab":"news","newsList":[{"id":"2493147417","title":"Nuvve Holding Corp.盘中异动 临近收盘急速拉升6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493147417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493147417?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:41","pubTimestamp":1734727302,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时41分，Nuvve Holding Corp.股票出现异动，股价快速拉升6.36%。截至发稿，该股报3.01美元/股，成交量1.4334万股，换手率1.64%，振幅6.45%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为1.22%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104414295eaa0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104414295eaa0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2492058137","title":"Nuvve Holding Corp.盘中异动 快速跳水7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492058137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492058137?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:09","pubTimestamp":1734548960,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时09分，Nuvve Holding Corp.股票出现波动，股价大幅跳水7.09%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.49%。其相关个股中，Barnes & Noble Education, Inc、Chargepoint Holdings, Inc.、Academy Sports And Outdoors, Inc.涨幅较大，Big 5体育用品、Evgo Inc.、Chargepoint Holdings, Inc.较为活跃，换手率分别为6.65%、5.10%、5.09%，振幅较大的相关个股有Fitell Corporation、Big 5体育用品、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为88.49%、32.18%、21.15%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903092095ea58ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903092095ea58ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2492611405","title":"Nuvve Holding Corp.盘中异动 股价大跌5.33%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492611405?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:33","pubTimestamp":1734366802,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时33分，Nuvve Holding Corp.股票出现波动，股价大幅跳水5.33%。截至发稿，该股报3.20美元/股，成交量5233股，换手率0.60%，振幅1.48%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.01%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217003322984c7377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217003322984c7377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2489320292","title":"Nuvve Holding Corp.盘中异动 早盘快速上涨7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489320292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489320292?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:43","pubTimestamp":1733499810,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时43分，Nuvve Holding Corp.股票出现波动，股价急速拉升7.28%。截至发稿，该股报3.60美元/股，成交量682股，换手率0.08%，振幅0.05%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为2.18%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623433198e5e4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623433198e5e4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2489674954","title":"Nuvve Holding Corp.盘中异动 临近午盘快速下跌5.27%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489674954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489674954?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:38","pubTimestamp":1733416736,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时38分，Nuvve Holding Corp.股票出现异动，股价快速下挫5.27%。截至发稿，该股报3.52美元/股，成交量1319股，换手率0.15%，振幅0.99%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.32%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600385698e5a3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600385698e5a3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2486385140","title":"Nuvve Holding Corp.盘中异动 早盘急速拉升7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486385140?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:35","pubTimestamp":1732545317,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，Nuvve Holding Corp.股票出现波动，股价急速上涨7.66%。截至发稿，该股报3.87美元/股，成交量2473股，换手率0.28%，振幅0.28%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.95%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522351798e44674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522351798e44674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2485929432","title":"Nuvve Holding Corp.盘中异动 股价大涨5.42%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485929432?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:54","pubTimestamp":1732298097,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时54分，Nuvve Holding Corp.股票出现异动，股价快速拉升5.42%。截至发稿，该股报3.50美元/股，成交量7823股，换手率0.89%，振幅4.82%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为1.43%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123015458a24e7315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123015458a24e7315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2484898585","title":"Nuvve Holding Corp.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484898585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484898585?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:07","pubTimestamp":1731960462,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时07分，Nuvve Holding Corp.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报3.23美元/股，成交量8290股，换手率0.95%，振幅2.06%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.93%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904074298e43555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904074298e43555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2483589884","title":"Nuvve Holding Corp.盘中异动 下午盘急速下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483589884?lang=zh_cn&edition=full","pubTime":"2024-11-16 02:47","pubTimestamp":1731696435,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时47分，Nuvve Holding Corp.股票出现波动，股价快速下挫5.50%。截至发稿，该股报3.26美元/股，成交量1.2465万股，换手率1.91%，振幅8.70%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.80%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116024716a23bd425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116024716a23bd425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2483044588","title":"Nuvve Holding Corp.盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483044588?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594702,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Nuvve Holding Corp.股票出现异动，股价急速拉升5.80%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.24%。其相关个股中，领先汽车配件、Tokyo Lifestyle Co Ltd、Leslie'S, Inc.涨幅较大，领先汽车配件、波奇宠物、Nuvve Holding Corp.较为活跃，换手率分别为1.14%、0.83%、0.34%，振幅较大的相关个股有领先汽车配件、Leslie'S, Inc.、National Vision Holdings, Inc.，振幅分别为6.20%、4.70%、3.70%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422314295be2c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422314295be2c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2483882298","title":"Nuvve Holding Corp.盘中异动 快速下挫7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882298?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:05","pubTimestamp":1731510313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时05分，Nuvve Holding Corp.股票出现波动，股价快速下挫7.00%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.30%。其相关个股中，Growgeneration Corp.、Evgo Inc C/Wts 01/07/2026 、Evgo Inc.涨幅较大，Tokyo Lifestyle Co Ltd、波奇宠物、Evgo Inc.较为活跃，换手率分别为5.77%、2.43%、2.30%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、Growgeneration Corp.、Container Store ，振幅分别为17.70%、11.56%、10.53%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230514abbdee56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230514abbdee56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2482085078","title":"Nuvve Holding Corp.盘中异动 快速上涨7.49%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085078?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:47","pubTimestamp":1731422822,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时47分，Nuvve Holding Corp.股票出现波动，股价快速上涨7.49%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.07%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Nuvve Holding Corp.、Zooz Power Ltd C/Wts 02/04/2029 涨幅较大，Evgo Inc.、Tokyo Lifestyle Co Ltd、Nuvve Holding Corp.较为活跃，换手率分别为7.37%、2.21%、1.70%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Evgo Inc.、长安能源，振幅分别为23.48%、20.00%、15.46%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222470298e42171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222470298e42171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2482630167","title":"Nuvve Holding Corp.盘中异动 股价大涨5.74%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482630167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482630167?lang=zh_cn&edition=full","pubTime":"2024-11-12 05:00","pubTimestamp":1731358849,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日05时00分，Nuvve Holding Corp.股票出现波动，股价大幅拉升5.74%。截至发稿，该股报3.50美元/股，成交量2.0961万股，换手率3.21%，振幅4.23%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为1.17%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112050050971a5ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112050050971a5ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2481138358","title":"Nuvve Holding Corp.盘中异动 早盘股价大跌5.26%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481138358?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:55","pubTimestamp":1730994905,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时55分，Nuvve Holding Corp.股票出现异动，股价急速跳水5.26%。截至发稿，该股报3.33美元/股，成交量7820股，换手率1.20%，振幅4.12%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.34%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723550598e413e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723550598e413e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2480837241","title":"Nuvve Holding Corp.盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480837241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480837241?lang=zh_cn&edition=full","pubTime":"2024-11-02 01:11","pubTimestamp":1730481064,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时11分，Nuvve Holding Corp.股票出现波动，股价大幅下挫5.12%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.03%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 、Tokyo Lifestyle Co Ltd涨幅较大，Tokyo Lifestyle Co Ltd、Container Store 、柯尔百货较为活跃，换手率分别为11.98%、6.37%、2.68%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 、Container Store ，振幅分别为64.14%、16.44%、14.44%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102011104a20a5bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102011104a20a5bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2479235146","title":"Nuvve Holding Corp.盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479235146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479235146?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:22","pubTimestamp":1730218954,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时22分，Nuvve Holding Corp.股票出现波动，股价急速下跌5.50%。截至发稿，该股报3.76美元/股，成交量1.2023万股，换手率1.84%，振幅4.52%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.32%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030002234971a2fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030002234971a2fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2477366108","title":"Nuvve Holding Corp.盘中异动 下午盘股价大跌5.58%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477366108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477366108?lang=zh_cn&edition=full","pubTime":"2024-10-23 01:54","pubTimestamp":1729619698,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时54分，Nuvve Holding Corp.股票出现波动，股价急速下跌5.58%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为1.47%。其相关个股中，Jbdi Holdings Limited、Growgeneration Corp.、Yoshitsu Co Ltd涨幅较大，波奇宠物、Jbdi Holdings Limited、Nuvve Holding Corp.较为活跃，换手率分别为18.85%、16.32%、4.46%，振幅较大的相关个股有波奇宠物、Fitell Corporation、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为26.79%、13.39%、12.89%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023015458a1e2d967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023015458a1e2d967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2477886184","title":"Nuvve Holding Corp.盘中异动 股价大跌5.01%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477886184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477886184?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:11","pubTimestamp":1729519911,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时11分，Nuvve Holding Corp.股票出现波动，股价急速下挫5.01%。截至发稿，该股报4.36美元/股，成交量6208股，换手率0.95%，振幅2.93%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.17%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021221152971a163a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021221152971a163a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2475915330","title":"Nuvve Holding Corp.盘中异动 早盘快速上涨9.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475915330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475915330?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:16","pubTimestamp":1729088217,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时16分，Nuvve Holding Corp.股票出现异动，股价快速拉升9.58%。截至发稿，该股报4.77美元/股，成交量7776股，换手率1.19%，振幅5.52%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.59%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016221657ab6a905b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016221657ab6a905b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2475682654","title":"Nuvve Holding Corp.盘中异动 早盘快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475682654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475682654?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:33","pubTimestamp":1729002835,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时33分，Nuvve Holding Corp.股票出现波动，股价大幅拉升5.81%。截至发稿，该股报4.37美元/股，成交量3309股，换手率0.51%，振幅2.18%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.46%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522335598e3c8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522335598e3c8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuvve.com","stockEarnings":[{"period":"1week","weight":-0.1509},{"period":"1month","weight":-0.1087},{"period":"3month","weight":-0.2679},{"period":"6month","weight":-0.501},{"period":"1year","weight":-0.9431},{"period":"ytd","weight":-0.9424}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuvve Holding Corp.在2020年11月10日成立于特拉华州。Nuvve是一家绿色能源技术公司，通过与合作伙伴的直接业务合作，通过商业风险提供全球可用的商用V2G技术平台，该平台使EV电池能够将未使用的能量存储并转售回本地电网，并提供其他电网服务。简而言之，Nuvve弥合了运输与能源之间的鸿沟。其专有的V2G技术-Nuvve的Grid Integrated Vehicle（GIVe）平台-具有通过尖端的双向充电解决方案为下一代EV车队加油的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.034861},{"month":2,"riseRate":0.25,"avgChangeRate":-0.159237},{"month":3,"riseRate":0.5,"avgChangeRate":-0.078908},{"month":4,"riseRate":0.25,"avgChangeRate":-0.140925},{"month":5,"riseRate":0.2,"avgChangeRate":-0.063373},{"month":6,"riseRate":0.8,"avgChangeRate":0.108736},{"month":7,"riseRate":0.4,"avgChangeRate":-0.112018},{"month":8,"riseRate":0,"avgChangeRate":-0.155547},{"month":9,"riseRate":0.6,"avgChangeRate":-0.1252},{"month":10,"riseRate":0.2,"avgChangeRate":-0.182795},{"month":11,"riseRate":0.4,"avgChangeRate":0.054966},{"month":12,"riseRate":0.4,"avgChangeRate":-0.072897}],"exchange":"NASDAQ","name":"Nuvve Holding Corp.","nameEN":"Nuvve Holding Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuvve Holding Corp.,NVVE,Nuvve Holding Corp.股票,Nuvve Holding Corp.股票老虎,Nuvve Holding Corp.股票老虎国际,Nuvve Holding Corp.行情,Nuvve Holding Corp.股票行情,Nuvve Holding Corp.股价,Nuvve Holding Corp.股市,Nuvve Holding Corp.股票价格,Nuvve Holding Corp.股票交易,Nuvve Holding Corp.股票购买,Nuvve Holding Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}