Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVVE Nuvve Holding Corp.

休市中 12-26 16:00:00 EST

3.14

+0.11

+3.63%

盘后2.98

-0.16-5.12%

19:58 EST

最高3.17	最低2.75	成交量21.49万
今开3.01	昨收3.03	日振幅13.95%
总市值416.05万	流通市值366.28万	总股本132.50万
成交额63.67万	换手率18.42%	流通股本116.65万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVVE","market":"US","secType":"STK","nameCN":"Nuvve Holding Corp.","latestPrice":3.14,"timestamp":1766782800000,"preClose":3.03,"halted":0,"volume":214893,"hourTrading":{"tag":"盘后","latestPrice":2.9792,"preClose":3.14,"latestTime":"19:58 EST","volume":18256,"amount":54446.6707,"timestamp":1766797102587},"delay":0,"floatShares":1166500,"shares":1325000,"eps":-437.58847,"marketStatus":"休市中","change":0.11,"latestTime":"12-26 16:00:00 EST","open":3.01,"high":3.17,"low":2.7474,"amount":636740.7236442,"amplitude":0.139472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-437.58847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.03,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.03,"latestTime":"09:29 EST","volume":4114,"amount":12613.172664400001,"timestamp":1766759395033},"postHourTrading":{"tag":"盘后","latestPrice":2.9792,"preClose":3.14,"latestTime":"19:58 EST","volume":18256,"amount":54446.6707,"timestamp":1766797102587},"volumeRatio":1.3717035608847463,"impliedVol":2.2629,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NVVE","defaultTab":"news","newsList":[{"id":"1124266938","title":"Nuvve与丹麦开发商E&B Renewables签署协议，以确保在北欧和波罗的海国家的电池储能项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1124266938","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124266938?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:01","pubTimestamp":1766498489,"startTime":"0","endTime":"0","summary":"Nuvve与丹麦开发商E&B Renewables签署协议，以确保在北欧和波罗的海国家的电池储能项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2584181479","title":"Nuvve Holding Corp.盘中异动 早盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584181479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584181479?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:48","pubTimestamp":1763563704,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时48分，Nuvve Holding Corp.股票出现波动，股价快速上涨5.01%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.19%。其相关个股中，Arko Corp C/Wts 22/12/2025 、创智环球、Able View Global Inc C/Wts 18/08/2028 涨幅较大，Nuvve Holding Corp.、创智环球、Fitell Corporation较为活跃，换手率分别为5.96%、1.41%、1.26%，振幅较大的相关个股有创智环球、长安能源、Nuvve Holding Corp.，振幅分别为13.95%、7.71%、6.96%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192248249773a301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192248249773a301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":1},{"id":"2584620998","title":"Nuvve Holding Corp.盘中异动 早盘快速下跌14.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584620998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584620998?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:31","pubTimestamp":1763389890,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时31分，Nuvve Holding Corp.股票出现异动，股价快速跳水14.12%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.04%。其相关个股中，Creative Global Technology Holdings Limited、Fitell Corporation、波奇宠物涨幅较大，Nuvve Holding Corp.、Creative Global Technology Holdings Limited、波奇宠物较为活跃，换手率分别为25.24%、14.68%、1.19%，振幅较大的相关个股有Creative Global Technology Holdings Limited、能链智电、Evgo Inc.，振幅分别为20.87%、3.83%、1.86%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223130a4a7ecc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223130a4a7ecc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":1},{"id":"2581206020","title":"Nuvve Holding Corp.盘中异动 早盘股价大涨53.29%报0.322美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581206020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581206020?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:31","pubTimestamp":1762353092,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时31分，Nuvve Holding Corp.股票出现波动，股价急速拉升53.29%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.10%。其相关个股中，Nuvve Holding Corp.、波奇宠物、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，Nuvve Holding Corp.、波奇宠物、长安能源较为活跃，换手率分别为1313.66%、94.01%、20.13%，振幅较大的相关个股有Nuvve Holding Corp.、波奇宠物、National Vision Holdings, Inc.，振幅分别为13.10%、10.79%、8.95%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223132a6e37619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223132a6e37619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2578181528","title":"Nuvve Holding Corp.盘中异动 股价大涨5.05%报0.227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578181528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578181528?lang=zh_cn&edition=full","pubTime":"2025-10-25 00:35","pubTimestamp":1761323722,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日00时35分，Nuvve Holding Corp.股票出现异动，股价快速上涨5.05%。截至发稿，该股报0.227美元/股，成交量13.7696万股，换手率0.69%，振幅4.08%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.15%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102500352294dbf14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102500352294dbf14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"1192097155","title":"Nuvve Holding Corp.于10月8日签署协议，向EDF出售Dreev公司4.65%股权 - SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1192097155","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192097155?lang=zh_cn&edition=full","pubTime":"2025-10-15 04:11","pubTimestamp":1760472676,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Nuvve Holding Corp.于10月8日签署购买协议，将其在Dreev公司持有的4.65%股权出售给EDF。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2573256991","title":"Nuvve Holding Corp.盘中异动 下午盘快速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573256991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573256991?lang=zh_cn&edition=full","pubTime":"2025-10-08 01:41","pubTimestamp":1759858898,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日01时41分，Nuvve Holding Corp.股票出现异动，股价大幅跳水5.47%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为1.27%。其相关个股中，波奇宠物、Able View Global Inc.、Homestolife Ltd涨幅较大，波奇宠物、Fitell Corporation、Nuvve Holding Corp.较为活跃，换手率分别为166.73%、4.99%、4.23%，振幅较大的相关个股有波奇宠物、Zooz Power Ltd C/Wts 02/04/2029 、Able View Global Inc C/Wts 18/08/2028 ，振幅分别为196.56%、93.42%、40.28%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008014138a4564e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008014138a4564e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2570488164","title":"Nuvve Holding Corp.盘中异动 急速跳水5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570488164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570488164?lang=zh_cn&edition=full","pubTime":"2025-09-25 22:55","pubTimestamp":1758812146,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日22时55分，Nuvve Holding Corp.股票出现波动，股价急速下挫5.79%。截至发稿，该股报0.236美元/股，成交量43.2995万股，换手率2.17%，振幅6.42%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.48%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252255469544ef25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252255469544ef25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2566536927","title":"Nuvve Holding Corp.盘中异动 早盘快速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566536927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566536927?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:56","pubTimestamp":1757598974,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时56分，Nuvve Holding Corp.股票出现波动，股价快速拉升5.25%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.85%。其相关个股中，Zooz Power Ltd.、Arko Corp C/Wts 22/12/2025 、Polibeli Group Ltd涨幅较大，Jbdi Holdings Limited、Creative Global Technology Holdings Limited、Nuvve Holding Corp.较为活跃，换手率分别为3.76%、3.28%、2.92%，振幅较大的相关个股有Jbdi Holdings Limited、Evgo Inc C/Wts 01/07/2026 、长安能源，振幅分别为10.55%、10.31%、9.18%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911215614a4c1250d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911215614a4c1250d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2564340661","title":"Nuvve Holding Corp.盘中异动 大幅下挫5.19%报0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564340661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564340661?lang=zh_cn&edition=full","pubTime":"2025-09-04 02:27","pubTimestamp":1756924053,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日02时27分，Nuvve Holding Corp.股票出现异动，股价大幅下挫5.19%。截至发稿，该股报0.345美元/股，成交量47.1196万股，换手率2.50%，振幅7.06%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.03%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904022733a70e050e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904022733a70e050e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2559248933","title":"Nuvve Holding Corp.盘中异动 急速下跌5.65%报0.563美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559248933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559248933?lang=zh_cn&edition=full","pubTime":"2025-08-13 22:59","pubTimestamp":1755097167,"startTime":"0","endTime":"0","summary":"北京时间2025年08月13日22时59分，Nuvve Holding Corp.股票出现异动，股价大幅下挫5.65%。截至发稿，该股报0.563美元/股，成交量14.2731万股，换手率0.97%，振幅4.41%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.02%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813225927a6e4225a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813225927a6e4225a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2558666155","title":"Nuvve Holding Corp.盘中异动 早盘急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666155?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:53","pubTimestamp":1754920400,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时53分，Nuvve Holding Corp.股票出现波动，股价大幅上涨5.17%。截至发稿，该股报0.529美元/股，成交量2.1822万股，换手率0.15%，振幅3.94%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.08%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121532094dcc808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121532094dcc808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2557595369","title":"Nuvve Holding Corp.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557595369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557595369?lang=zh_cn&edition=full","pubTime":"2025-08-08 03:22","pubTimestamp":1754594579,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日03时22分，Nuvve Holding Corp.股票出现异动，股价急速下跌5.06%。截至发稿，该股报0.514美元/股，成交量25.1532万股，换手率1.72%，振幅5.98%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.63%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808032259a6d95d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808032259a6d95d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2557221305","title":"Nuvve Holding Corp.盘中异动 股价大跌5.49%报0.515美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557221305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557221305?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:40","pubTimestamp":1754494827,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时40分，Nuvve Holding Corp.股票出现异动，股价大幅跳水5.49%。截至发稿，该股报0.515美元/股，成交量50.1028万股，换手率3.42%，振幅5.78%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.43%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806234027a6d6e44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806234027a6d6e44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2557503397","title":"Nuvve Holding Corp.盘中异动 早盘股价大跌5.79%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557503397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557503397?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:32","pubTimestamp":1754400779,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时32分，Nuvve Holding Corp.股票出现波动，股价大幅跳水5.79%。截至发稿，该股报0.570美元/股，成交量1.3876万股，换手率0.09%，振幅3.37%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.05%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213259a476b6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213259a476b6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2555683900","title":"Nuvve Holding Corp.盘中异动 急速下挫5.13%报0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555683900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555683900?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:45","pubTimestamp":1753969519,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时45分，Nuvve Holding Corp.股票出现波动，股价大幅跳水5.13%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.11%。其相关个股中，Tandy Leather Factory, Inc.、Onewater Marine Inc.、Murphy Usa Inc.涨幅较大，能链智电、Nuvve Holding Corp.、Zooz Power Ltd.较为活跃，换手率分别为2.73%、1.03%、0.92%，振幅较大的相关个股有能链智电、Nuvve Holding Corp.、Evgo Inc C/Wts 01/07/2026 ，振幅分别为7.87%、7.19%、6.88%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214520a6cbd0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214520a6cbd0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2555404023","title":"上市公司Nuvve批准首次购入最高300万美元HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2555404023","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555404023?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:31","pubTimestamp":1753885906,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250730178229/en/Nuvve-Announces-Hype-Token-Purchase-as-Part-of-its-Blockchain-Strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2555721047","title":"Nuvve Holding Corp.盘中异动 早盘急速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555721047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555721047?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:30","pubTimestamp":1753882234,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时30分，Nuvve Holding Corp.股票出现波动，股价急速拉升5.15%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Nuvve Holding Corp.、Arhaus, Inc.、National Vision Holdings, Inc.涨幅较大，Zooz Power Ltd.、Nuvve Holding Corp.、欧迪办公较为活跃，换手率分别为3.18%、2.12%、0.42%，振幅较大的相关个股有Leslie'S, Inc.、Arhaus, Inc.、Sportsman'S Warehouse Holdings, Inc.，振幅分别为6.31%、3.15%、2.72%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213034a46bb3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213034a46bb3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2555928706","title":"Nuvve Holding Corp.盘中异动 股价大涨5.17%报0.755美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555928706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555928706?lang=zh_cn&edition=full","pubTime":"2025-07-29 02:58","pubTimestamp":1753729107,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时58分，Nuvve Holding Corp.股票出现异动，股价大幅拉升5.17%。截至发稿，该股报0.755美元/股，成交量80.741万股，换手率5.52%，振幅9.05%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.51%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290258279723bb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290258279723bb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2552643380","title":"Nuvve Holding Corp.盘中异动 股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552643380?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:24","pubTimestamp":1752769456,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时24分，Nuvve Holding Corp.股票出现异动，股价大幅上涨5.68%。截至发稿，该股报0.937美元/股，成交量122.218万股，换手率11.52%，振幅8.05%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.48%。其相关个股中，Zooz Power Ltd.、Bark, Inc.、Nuvve Holding Corp.涨幅较大，Nuvve Holding Corp.、Chargepoint Holdings, Inc.、Rh较为活跃，换手率分别为11.68%、4.70%、3.76%，振幅较大的相关个股有Zooz Power Ltd.、Chargepoint Holdings, Inc.、Bark, Inc.，振幅分别为19.30%、14.87%、10.32%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718002417a6b03a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718002417a6b03a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuvve.com","stockEarnings":[{"period":"1week","weight":-0.1759},{"period":"1month","weight":-0.6931},{"period":"3month","weight":-0.6581},{"period":"6month","weight":-0.9099},{"period":"1year","weight":-0.9763},{"period":"ytd","weight":-0.9748}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuvve Holding Corp.在2020年11月10日成立于特拉华州。Nuvve是一家绿色能源技术公司，通过与合作伙伴的直接业务合作，通过商业风险提供全球可用的商用V2G技术平台，该平台使EV电池能够将未使用的能量存储并转售回本地电网，并提供其他电网服务。简而言之，Nuvve弥合了运输与能源之间的鸿沟。其专有的V2G技术-Nuvve的Grid Integrated Vehicle（GIVe）平台-具有通过尖端的双向充电解决方案为下一代EV车队加油的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.07212},{"month":2,"riseRate":0.4,"avgChangeRate":-0.105167},{"month":3,"riseRate":0.4,"avgChangeRate":-0.151275},{"month":4,"riseRate":0.2,"avgChangeRate":-0.193654},{"month":5,"riseRate":0.333333,"avgChangeRate":0.006674},{"month":6,"riseRate":0.666667,"avgChangeRate":0.053441},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.15807},{"month":8,"riseRate":0,"avgChangeRate":-0.185618},{"month":9,"riseRate":0.5,"avgChangeRate":-0.169312},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.169996},{"month":11,"riseRate":0.5,"avgChangeRate":0.066758},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.160654}],"exchange":"NASDAQ","name":"Nuvve Holding Corp.","nameEN":"Nuvve Holding Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuvve Holding Corp.,NVVE,Nuvve Holding Corp.股票,Nuvve Holding Corp.股票老虎,Nuvve Holding Corp.股票老虎国际,Nuvve Holding Corp.行情,Nuvve Holding Corp.股票行情,Nuvve Holding Corp.股价,Nuvve Holding Corp.股市,Nuvve Holding Corp.股票价格,Nuvve Holding Corp.股票交易,Nuvve Holding Corp.股票购买,Nuvve Holding Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}