Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVVE Nuvve Holding Corp.

交易中 11-22 15:57:04 EST

3.53

+0.21

+6.33%

最高3.55	最低3.32	成交量1.91万
今开3.35	昨收3.32	日振幅6.78%
总市值308.86万	流通市值167.57万	总股本87.49万
成交额6.57万	换手率4.03%	流通股本47.47万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVVE","market":"US","secType":"STK","nameCN":"Nuvve Holding Corp.","latestPrice":3.53,"timestamp":1732308960803,"preClose":3.32,"halted":0,"volume":19115,"delay":0,"floatShares":474700,"shares":874949,"eps":-8.902258,"marketStatus":"交易中","marketStatusCode":2,"change":0.21,"latestTime":"11-22 15:57:04 EST","open":3.35,"high":3.545,"low":3.32,"amount":65731.15191500001,"amplitude":0.067771,"askPrice":3.59,"askSize":6,"bidPrice":3.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.902258,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":3.32,"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.32,"latestTime":"18:33 EST","volume":1222,"amount":4081.16,"timestamp":1732232028450},"volumeRatio":1.68667,"impliedVol":1.2708,"impliedVolPercentile":0.9773},"requestUrl":"/m/hq/s/NVVE","defaultTab":"news","newsList":[{"id":"2485929432","title":"Nuvve Holding Corp.盘中异动 股价大涨5.42%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485929432?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:54","pubTimestamp":1732298097,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时54分，Nuvve Holding Corp.股票出现异动，股价快速拉升5.42%。截至发稿，该股报3.50美元/股，成交量7823股，换手率0.89%，振幅4.82%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为1.43%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123015458a24e7315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123015458a24e7315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2484898585","title":"Nuvve Holding Corp.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484898585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484898585?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:07","pubTimestamp":1731960462,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时07分，Nuvve Holding Corp.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报3.23美元/股，成交量8290股，换手率0.95%，振幅2.06%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.93%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904074298e43555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904074298e43555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2483589884","title":"Nuvve Holding Corp.盘中异动 下午盘急速下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483589884?lang=zh_cn&edition=full","pubTime":"2024-11-16 02:47","pubTimestamp":1731696435,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时47分，Nuvve Holding Corp.股票出现波动，股价快速下挫5.50%。截至发稿，该股报3.26美元/股，成交量1.2465万股，换手率1.91%，振幅8.70%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.80%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116024716a23bd425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116024716a23bd425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2483044588","title":"Nuvve Holding Corp.盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483044588?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594702,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Nuvve Holding Corp.股票出现异动，股价急速拉升5.80%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.24%。其相关个股中，领先汽车配件、Tokyo Lifestyle Co Ltd、Leslie'S, Inc.涨幅较大，领先汽车配件、波奇宠物、Nuvve Holding Corp.较为活跃，换手率分别为1.14%、0.83%、0.34%，振幅较大的相关个股有领先汽车配件、Leslie'S, Inc.、National Vision Holdings, Inc.，振幅分别为6.20%、4.70%、3.70%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422314295be2c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422314295be2c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2483882298","title":"Nuvve Holding Corp.盘中异动 快速下挫7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882298?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:05","pubTimestamp":1731510313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时05分，Nuvve Holding Corp.股票出现波动，股价快速下挫7.00%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.30%。其相关个股中，Growgeneration Corp.、Evgo Inc C/Wts 01/07/2026 、Evgo Inc.涨幅较大，Tokyo Lifestyle Co Ltd、波奇宠物、Evgo Inc.较为活跃，换手率分别为5.77%、2.43%、2.30%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、Growgeneration Corp.、Container Store ，振幅分别为17.70%、11.56%、10.53%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230514abbdee56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230514abbdee56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2482085078","title":"Nuvve Holding Corp.盘中异动 快速上涨7.49%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085078?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:47","pubTimestamp":1731422822,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时47分，Nuvve Holding Corp.股票出现波动，股价快速上涨7.49%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.07%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Nuvve Holding Corp.、Zooz Power Ltd C/Wts 02/04/2029 涨幅较大，Evgo Inc.、Tokyo Lifestyle Co Ltd、Nuvve Holding Corp.较为活跃，换手率分别为7.37%、2.21%、1.70%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Evgo Inc.、长安能源，振幅分别为23.48%、20.00%、15.46%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222470298e42171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222470298e42171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2482630167","title":"Nuvve Holding Corp.盘中异动 股价大涨5.74%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482630167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482630167?lang=zh_cn&edition=full","pubTime":"2024-11-12 05:00","pubTimestamp":1731358849,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日05时00分，Nuvve Holding Corp.股票出现波动，股价大幅拉升5.74%。截至发稿，该股报3.50美元/股，成交量2.0961万股，换手率3.21%，振幅4.23%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为1.17%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112050050971a5ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112050050971a5ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2481138358","title":"Nuvve Holding Corp.盘中异动 早盘股价大跌5.26%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481138358?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:55","pubTimestamp":1730994905,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时55分，Nuvve Holding Corp.股票出现异动，股价急速跳水5.26%。截至发稿，该股报3.33美元/股，成交量7820股，换手率1.20%，振幅4.12%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.34%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723550598e413e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723550598e413e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2480837241","title":"Nuvve Holding Corp.盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480837241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480837241?lang=zh_cn&edition=full","pubTime":"2024-11-02 01:11","pubTimestamp":1730481064,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时11分，Nuvve Holding Corp.股票出现波动，股价大幅下挫5.12%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.03%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 、Tokyo Lifestyle Co Ltd涨幅较大，Tokyo Lifestyle Co Ltd、Container Store 、柯尔百货较为活跃，换手率分别为11.98%、6.37%、2.68%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 、Container Store ，振幅分别为64.14%、16.44%、14.44%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102011104a20a5bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102011104a20a5bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2479235146","title":"Nuvve Holding Corp.盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479235146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479235146?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:22","pubTimestamp":1730218954,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时22分，Nuvve Holding Corp.股票出现波动，股价急速下跌5.50%。截至发稿，该股报3.76美元/股，成交量1.2023万股，换手率1.84%，振幅4.52%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.32%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030002234971a2fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030002234971a2fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2477366108","title":"Nuvve Holding Corp.盘中异动 下午盘股价大跌5.58%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477366108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477366108?lang=zh_cn&edition=full","pubTime":"2024-10-23 01:54","pubTimestamp":1729619698,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时54分，Nuvve Holding Corp.股票出现波动，股价急速下跌5.58%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为1.47%。其相关个股中，Jbdi Holdings Limited、Growgeneration Corp.、Yoshitsu Co Ltd涨幅较大，波奇宠物、Jbdi Holdings Limited、Nuvve Holding Corp.较为活跃，换手率分别为18.85%、16.32%、4.46%，振幅较大的相关个股有波奇宠物、Fitell Corporation、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为26.79%、13.39%、12.89%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023015458a1e2d967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023015458a1e2d967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2477886184","title":"Nuvve Holding Corp.盘中异动 股价大跌5.01%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477886184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477886184?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:11","pubTimestamp":1729519911,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时11分，Nuvve Holding Corp.股票出现波动，股价急速下挫5.01%。截至发稿，该股报4.36美元/股，成交量6208股，换手率0.95%，振幅2.93%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.17%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021221152971a163a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021221152971a163a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2475915330","title":"Nuvve Holding Corp.盘中异动 早盘快速上涨9.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475915330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475915330?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:16","pubTimestamp":1729088217,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时16分，Nuvve Holding Corp.股票出现异动，股价快速拉升9.58%。截至发稿，该股报4.77美元/股，成交量7776股，换手率1.19%，振幅5.52%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.59%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016221657ab6a905b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016221657ab6a905b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2475682654","title":"Nuvve Holding Corp.盘中异动 早盘快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475682654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475682654?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:33","pubTimestamp":1729002835,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时33分，Nuvve Holding Corp.股票出现波动，股价大幅拉升5.81%。截至发稿，该股报4.37美元/股，成交量3309股，换手率0.51%，振幅2.18%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.46%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522335598e3c8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522335598e3c8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2474974416","title":"Nuvve Holding Corp.盘中异动 早盘股价大涨7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474974416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474974416?lang=zh_cn&edition=full","pubTime":"2024-10-10 22:12","pubTimestamp":1728569570,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时12分，Nuvve Holding Corp.股票出现异动，股价大幅拉升7.45%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.84%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Zooz Power Ltd C/Wts 02/04/2029 、Evgo Inc.涨幅较大，Evgo Inc.、波奇宠物、Nuvve Holding Corp.较为活跃，换手率分别为8.46%、1.28%、1.24%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Evgo Inc.、Zooz Power Ltd C/Wts 02/04/2029 ，振幅分别为19.83%、11.76%、10.39%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010221251a1dfb883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010221251a1dfb883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2473600489","title":"Nuvve Holding Corp.盘中异动 快速下挫5.28%报4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473600489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473600489?lang=zh_cn&edition=full","pubTime":"2024-10-08 01:25","pubTimestamp":1728321910,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日01时25分，Nuvve Holding Corp.股票出现异动，股价快速下挫5.28%。截至发稿，该股报4.53美元/股，成交量3.2872万股，换手率5.04%，振幅5.23%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.16%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100801251098e3ae7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100801251098e3ae7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2473967925","title":"Nuvve Holding Corp.盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473967925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473967925?lang=zh_cn&edition=full","pubTime":"2024-10-05 01:01","pubTimestamp":1728061268,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日01时01分，Nuvve Holding Corp.股票出现异动，股价快速下跌5.01%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.22%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、波奇宠物、Jbdi Holdings Limited涨幅较大，Jbdi Holdings Limited、波奇宠物、Evgo Inc.较为活跃，换手率分别为101.20%、46.35%、40.02%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Zooz Power Ltd C/Wts 02/04/2029 、波奇宠物，振幅分别为76.83%、55.48%、39.06%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100501010898e3aa4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100501010898e3aa4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2472257679","title":"Nuvve Holding Corp.盘中异动 快速上涨5.08%报5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472257679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472257679?lang=zh_cn&edition=full","pubTime":"2024-10-03 00:30","pubTimestamp":1727886624,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日00时30分，Nuvve Holding Corp.股票出现波动，股价快速上涨5.08%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为1.05%。其相关个股中，能链智电、Zooz Power Ltd.、波奇宠物涨幅较大，波奇宠物、Nuvve Holding Corp.、能链智电较为活跃，换手率分别为25.12%、5.36%、3.03%，振幅较大的相关个股有Zooz Power Ltd.、Zooz Power Ltd C/Wts 02/04/2029 、波奇宠物，振幅分别为41.13%、30.34%、13.80%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100300302598e3a3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100300302598e3a3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2472087923","title":"Nuvve Holding Corp.盘中异动 临近午盘股价大跌5.82%报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472087923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472087923?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:30","pubTimestamp":1727796645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时30分，Nuvve Holding Corp.股票出现异动，股价快速跳水5.82%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.03%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、名创优品、Zooz Power Ltd.涨幅较大，Nuvve Holding Corp.、波奇宠物、Jbdi Holdings Limited较为活跃，换手率分别为4.33%、3.41%、2.46%，振幅较大的相关个股有能链智电、Nuvve Hldg Corp C/Wts 19/03/2026 、Yoshitsu Co Ltd，振幅分别为21.00%、16.73%、11.97%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100123304598e39fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100123304598e39fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2471034872","title":"龙虎榜 | 东财2连板，超6亿资金出货！深股通、徐留胜冲入爱尔眼科，机构抛售1.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471034872","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471034872?lang=zh_cn&edition=full","pubTime":"2024-09-30 18:04","pubTimestamp":1727690679,"startTime":"0","endTime":"0","summary":"龙虎榜单日净买入额榜前三为爱尔眼科、亿纬锂能、宝塔实业","market":"us","thumbnail":"https://img3.gelonghui.com/c4c6a-9bbe1045-d56e-43de-a882-b658544e52d1.jpg?guru_height=825&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c4c6a-9bbe1045-d56e-43de-a882-b658544e52d1.jpg?guru_height=825&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1117355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0077","BK0236","LU1997245177.USD","LU0326950275.SGD","300059","BK0201","NVVE","300015","BK0028","LU1820825898.SGD","SG9999001069.SGD","SG9999001051.SGD","BK0276","LU1997245094.SGD","BK0096","BK0055","300750","301236","BK0114","BK0188","BK0012","LU1242518931.SGD","LU0979878070.USD","LU1146622755.USD","SG9999002950.SGD","BK0231","SG9999014674.SGD","300033","BK0095","BK0196","BK0272","BK0113","BK0200","LU1242518857.USD","SG9999001093.SGD","BK0187"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nuvve.com","stockEarnings":[{"period":"1week","weight":-0.0377},{"period":"1month","weight":-0.2095},{"period":"3month","weight":-0.3277},{"period":"6month","weight":-0.4904},{"period":"1year","weight":-0.9461},{"period":"ytd","weight":-0.9333}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuvve Holding Corp.在2020年11月10日成立于特拉华州。Nuvve是一家绿色能源技术公司，通过与合作伙伴的直接业务合作，通过商业风险提供全球可用的商用V2G技术平台，该平台使EV电池能够将未使用的能量存储并转售回本地电网，并提供其他电网服务。简而言之，Nuvve弥合了运输与能源之间的鸿沟。其专有的V2G技术-Nuvve的Grid Integrated Vehicle（GIVe）平台-具有通过尖端的双向充电解决方案为下一代EV车队加油的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.034861},{"month":2,"riseRate":0.25,"avgChangeRate":-0.159237},{"month":3,"riseRate":0.5,"avgChangeRate":-0.078908},{"month":4,"riseRate":0.25,"avgChangeRate":-0.140925},{"month":5,"riseRate":0.2,"avgChangeRate":-0.063373},{"month":6,"riseRate":0.8,"avgChangeRate":0.108736},{"month":7,"riseRate":0.4,"avgChangeRate":-0.112018},{"month":8,"riseRate":0,"avgChangeRate":-0.155547},{"month":9,"riseRate":0.6,"avgChangeRate":-0.1252},{"month":10,"riseRate":0.2,"avgChangeRate":-0.182795},{"month":11,"riseRate":0.4,"avgChangeRate":0.037177},{"month":12,"riseRate":0.5,"avgChangeRate":-0.037696}],"exchange":"NASDAQ","name":"Nuvve Holding Corp.","nameEN":"Nuvve Holding Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuvve Holding Corp.,NVVE,Nuvve Holding Corp.股票,Nuvve Holding Corp.股票老虎,Nuvve Holding Corp.股票老虎国际,Nuvve Holding Corp.行情,Nuvve Holding Corp.股票行情,Nuvve Holding Corp.股价,Nuvve Holding Corp.股市,Nuvve Holding Corp.股票价格,Nuvve Holding Corp.股票交易,Nuvve Holding Corp.股票购买,Nuvve Holding Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}