Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVVE Nuvve Holding Corp.

交易中 04-14 12:25:20 EDT

0.6246

+0.0246

+4.10%

最高0.6246	最低0.5550	成交量48.61万
今开0.5550	昨收0.6000	日振幅11.60%
总市值331.78万	流通市值314.55万	总股本531.19万
成交额29.08万	换手率9.65%	流通股本503.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVVE","market":"US","secType":"STK","nameCN":"Nuvve Holding Corp.","latestPrice":0.6246,"timestamp":1776183784802,"preClose":0.6,"halted":0,"volume":486141,"delay":0,"changeRate":0.04100000000000011,"floatShares":5036000,"shares":5311900,"eps":-75.65023,"marketStatus":"交易中","change":0.0246,"latestTime":"04-14 12:25:20 EDT","open":0.555,"high":0.6246,"low":0.555,"amount":290756.53252395,"amplitude":0.116,"askPrice":0.6363,"askSize":100,"bidPrice":0.6258,"bidSize":420,"shortable":0,"etf":0,"ttmEps":-75.65023,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776196800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6,"preHourTrading":{"tag":"盘前","latestPrice":0.5565,"preClose":0.6,"latestTime":"09:24 EDT","volume":135906,"amount":76926.18005940001,"timestamp":1776173063381,"change":-0.0435,"changeRate":-0.0725,"amplitude":0.093167},"postHourTrading":{"tag":"盘后","latestPrice":0.6055,"preClose":0.6,"latestTime":"19:58 EDT","volume":127174,"amount":78500.218294,"timestamp":1776124713003,"change":0.0055,"changeRate":0.009167,"amplitude":0.065},"volumeRatio":0.415989,"impliedVol":2.2629,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NVVE","defaultTab":"news","newsList":[{"id":"1107964578","title":"Nuvve Holding Corp. 数周内宣布第三个欧洲电池储能项目，Omnia全球合作下合并容量突破150兆瓦","url":"https://stock-news.laohu8.com/highlight/detail?id=1107964578","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107964578?lang=zh_cn&edition=full","pubTime":"2026-03-19 21:03","pubTimestamp":1773925406,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp. (NVVE) 近期宣布，这是其在短短数周内在欧洲达成的第三个电池储能系统项目。此举标志着该公司通过其Omnia全球合作伙伴关系，其部署的合并储能容量已成功突破150兆瓦的重要里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181490095","title":"Nuvve借力Omnia合作协议，以奥地利40兆瓦储能项目拓展欧洲收益平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1181490095","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181490095?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:06","pubTimestamp":1773666376,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp. (NVVE) 近日通过奥地利的全新40兆瓦电池储能系统项目，进一步扩大了其在欧洲的收益平台规模。这一重要进展依托于该公司与合作伙伴签订的Omnia合作协议。\n该项目将显著增强Nuvve在欧洲能源市场的布局，利用先进的储能技术优化电网稳定性并创造新的收入来源。此次扩张标志着Nuvve在推动清洁能源解决方案和可持续商业模式方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142559816","title":"Nuvve日本签署20年电力聚合协议，在岐阜县可儿市部署2兆瓦/8兆瓦时电网级储能系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1142559816","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142559816?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:01","pubTimestamp":1773234074,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp.日本子公司与岐阜县可儿市达成一项为期二十年的电力聚合合作协议，将部署规模达2兆瓦/8兆瓦时的电网级电池储能系统。该项目将通过聚合分布式能源参与电力市场交易，为区域电网提供调频及备用容量服务。此次合作标志着Nuvve在亚太地区电网级储能商业化应用的重要突破，其虚拟电厂技术平台将实现对储能系统的实时优化控制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122919309","title":"Nuvve日本敲定首个电池储能项目销售协议，岐阜美浓2兆瓦/8兆瓦时项目价值335万美元（5.2亿日元）","url":"https://stock-news.laohu8.com/highlight/detail?id=1122919309","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122919309?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:04","pubTimestamp":1773061489,"startTime":"0","endTime":"0","summary":"Nuvve日本公司已正式达成其首个电池储能系统销售协议，该项目位于岐阜县美浓市，规模达2兆瓦/8兆瓦时，合同总金额为335万美元（约合5.2亿日元）。这一里程碑式交易标志着Nuvve在日本储能市场的重要突破。\n该储能项目将采用先进技术，为当地电网提供稳定的电力支持。通过储存可再生能源产生的多余电力，系统可在用电高峰时段释放电能，有效优化区域能源分配效率。此次合作展现了清洁能源基础设施建设的加速趋势。\n随着全球对可持续能源解决方案需求的增长，电池储能项目正成为能源转型的关键环节。Nuvve此次项目的落地，不仅强化了其在亚太市场的布局，也为未来类似规模的合作奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158537656","title":"Nuvve Holding Corp. 收购瑞典马尔维肯50兆瓦电池储能项目期权——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1158537656","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158537656?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:18","pubTimestamp":1772806709,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp. (NVVE) 已通过一份提交给美国证券交易委员会（SEC）的文件宣布，公司正式收购了位于瑞典马尔维肯的一个50兆瓦电池储能项目的开发期权。\n此次期权收购标志着Nuvve在欧洲能源存储市场战略布局的关键一步。该项目旨在利用先进的电池技术，为当地电网提供稳定的储能解决方案，以支持可再生能源的整合并增强电网韧性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140162083","title":"Nuvve Holding Corp. 于2026年3月6日与Oelion Ab及Omnia Group Holdings Ag达成合作协议 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1140162083","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140162083?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:17","pubTimestamp":1772806636,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，Nuvve Holding Corp. 已于2026年3月6日与Oelion Ab 和 Omnia Group Holdings Ag 正式签署了一项合作协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152280349","title":"Nuvve与Capture Energy达成框架协议 为其丹麦项目采购首批3套电池储能系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1152280349","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152280349?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:02","pubTimestamp":1769436148,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp.（NVVE）近日与Capture Energy公司签署战略合作框架协议，并为其在丹麦的清洁能源项目完成首批3套电池储能系统（BESS）的采购。此次合作标志着Nuvve在拓展欧洲储能市场方面迈出关键一步，通过部署先进的电池储能技术，将有效提升丹麦电网的稳定性和可再生能源消纳能力。框架协议的签署为双方未来在更多欧洲市场的协同发展奠定基础，首批BESS设备的采购则彰显了Nuvve加速推进项目落地的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124266938","title":"Nuvve与丹麦开发商E&B Renewables签署协议，以确保在北欧和波罗的海国家的电池储能项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1124266938","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124266938?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:01","pubTimestamp":1766498489,"startTime":"0","endTime":"0","summary":"Nuvve与丹麦开发商E&B Renewables签署协议，以确保在北欧和波罗的海国家的电池储能项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584181479","title":"Nuvve Holding Corp.盘中异动 早盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584181479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584181479?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:48","pubTimestamp":1763563704,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时48分，Nuvve Holding Corp.股票出现波动，股价快速上涨5.01%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.19%。其相关个股中，Arko Corp C/Wts 22/12/2025 、创智环球、Able View Global Inc C/Wts 18/08/2028 涨幅较大，Nuvve Holding Corp.、创智环球、Fitell Corporation较为活跃，换手率分别为5.96%、1.41%、1.26%，振幅较大的相关个股有创智环球、长安能源、Nuvve Holding Corp.，振幅分别为13.95%、7.71%、6.96%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192248249773a301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192248249773a301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584620998","title":"Nuvve Holding Corp.盘中异动 早盘快速下跌14.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584620998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584620998?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:31","pubTimestamp":1763389890,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时31分，Nuvve Holding Corp.股票出现异动，股价快速跳水14.12%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.04%。其相关个股中，Creative Global Technology Holdings Limited、Fitell Corporation、波奇宠物涨幅较大，Nuvve Holding Corp.、Creative Global Technology Holdings Limited、波奇宠物较为活跃，换手率分别为25.24%、14.68%、1.19%，振幅较大的相关个股有Creative Global Technology Holdings Limited、能链智电、Evgo Inc.，振幅分别为20.87%、3.83%、1.86%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223130a4a7ecc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223130a4a7ecc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2581206020","title":"Nuvve Holding Corp.盘中异动 早盘股价大涨53.29%报0.322美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581206020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581206020?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:31","pubTimestamp":1762353092,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时31分，Nuvve Holding Corp.股票出现波动，股价急速拉升53.29%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.10%。其相关个股中，Nuvve Holding Corp.、波奇宠物、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，Nuvve Holding Corp.、波奇宠物、长安能源较为活跃，换手率分别为1313.66%、94.01%、20.13%，振幅较大的相关个股有Nuvve Holding Corp.、波奇宠物、National Vision Holdings, Inc.，振幅分别为13.10%、10.79%、8.95%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223132a6e37619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223132a6e37619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578181528","title":"Nuvve Holding Corp.盘中异动 股价大涨5.05%报0.227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578181528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578181528?lang=zh_cn&edition=full","pubTime":"2025-10-25 00:35","pubTimestamp":1761323722,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日00时35分，Nuvve Holding Corp.股票出现异动，股价快速上涨5.05%。截至发稿，该股报0.227美元/股，成交量13.7696万股，换手率0.69%，振幅4.08%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.15%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102500352294dbf14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102500352294dbf14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192097155","title":"Nuvve Holding Corp.于10月8日签署协议，向EDF出售Dreev公司4.65%股权 - SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1192097155","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192097155?lang=zh_cn&edition=full","pubTime":"2025-10-15 04:11","pubTimestamp":1760472676,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Nuvve Holding Corp.于10月8日签署购买协议，将其在Dreev公司持有的4.65%股权出售给EDF。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573256991","title":"Nuvve Holding Corp.盘中异动 下午盘快速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573256991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573256991?lang=zh_cn&edition=full","pubTime":"2025-10-08 01:41","pubTimestamp":1759858898,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日01时41分，Nuvve Holding Corp.股票出现异动，股价大幅跳水5.47%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为1.27%。其相关个股中，波奇宠物、Able View Global Inc.、Homestolife Ltd涨幅较大，波奇宠物、Fitell Corporation、Nuvve Holding Corp.较为活跃，换手率分别为166.73%、4.99%、4.23%，振幅较大的相关个股有波奇宠物、Zooz Power Ltd C/Wts 02/04/2029 、Able View Global Inc C/Wts 18/08/2028 ，振幅分别为196.56%、93.42%、40.28%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008014138a4564e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008014138a4564e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518527868","title":"Nuvve Holding Corp.盘中异动 大幅下跌5.09%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518527868?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615383,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，Nuvve Holding Corp.股票出现异动，股价急速下跌5.09%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为1.20%。其相关个股中，Creative Global Technology Holdings Limited、领先汽车配件、拖拉机供应公司涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为4.29%、2.30%、1.52%，振幅较大的相关个股有能链智电、Fitell Corporation、长安能源，振幅分别为15.13%、13.74%、12.70%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022030398a2a561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022030398a2a561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517494364","title":"Nuvve Holding Corp.盘中异动 大幅下跌5.64%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517494364?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:55","pubTimestamp":1741186545,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时55分，Nuvve Holding Corp.股票出现波动，股价快速跳水5.64%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.44%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、Chargepoint Holdings, Inc.涨幅较大，Nuvve Holding Corp.、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为4.25%、0.60%、0.39%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Creative Global Technology Holdings Limited，振幅分别为139.22%、9.87%、7.95%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225545abe9b89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225545abe9b89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677942","title":"Nuvve Holding Corp.盘中异动 股价大跌9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677942?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098800,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Nuvve Holding Corp.股票出现波动，股价急速下跌9.19%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.70%。其相关个股中，Olaplex Holdings, Inc.、Arko Corp C/Wts 22/12/2025 、波奇宠物涨幅较大，Nuvve Holding Corp.、柯尔百货、Evgo Inc.较为活跃，换手率分别为5.24%、0.49%、0.44%，振幅较大的相关个股有Olaplex Holdings, Inc.、Onewater Marine Inc.、Leslie'S, Inc.，振幅分别为8.70%、8.69%、7.39%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223320a25f053a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223320a25f053a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516347766","title":"Nuvve Holding Corp.盘中异动 股价大跌12.93%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516347766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516347766?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012347,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Nuvve Holding Corp.股票出现波动，股价快速下跌12.93%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.07%。其相关个股中，波奇宠物、Big 5体育用品、Tandy Leather Factory, Inc.涨幅较大，Nuvve Holding Corp.、波奇宠物、Zooz Power Ltd.较为活跃，换手率分别为23.50%、0.30%、0.21%，振幅较大的相关个股有波奇宠物、Nuvve Holding Corp.、Leslie'S, Inc.，振幅分别为4.18%、3.33%、2.30%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223227a25d4004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223227a25d4004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320022","title":"Nuvve Holding Corp.股价上涨81.65% 市值涨460.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320022?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Nuvve Holding Corp.股票出现异动，股价快速上涨81.65%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.18%。其相关个股中，Nuvve Holding Corp.、Nuvve Hldg Corp C/Wts 19/03/2026 、Zooz Power Ltd.涨幅较大，Nuvve Holding Corp.、Zooz Power Ltd.、波奇宠物较为活跃，换手率分别为1714.46%、23.64%、1.09%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Zooz Power Ltd.，振幅分别为25.39%、4.58%、1.95%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223124abe0ea1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223124abe0ea1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856113","title":"Nuvve Holding Corp.盘中异动 早盘大幅拉升6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856113?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:36","pubTimestamp":1740580588,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，Nuvve Holding Corp.股票出现异动，股价快速上涨6.16%。截至发稿，该股报2.53美元/股，成交量3213股，换手率0.25%，振幅3.36%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.17%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223629a254f7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223629a254f7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuvve.com","stockEarnings":[{"period":"1week","weight":0.0606},{"period":"1month","weight":-0.2729},{"period":"3month","weight":-0.8387},{"period":"6month","weight":-0.9342},{"period":"1year","weight":-0.9836},{"period":"ytd","weight":-0.7638}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuvve Holding Corp.在2020年11月10日成立于特拉华州。Nuvve是一家绿色能源技术公司，通过与合作伙伴的直接业务合作，通过商业风险提供全球可用的商用V2G技术平台，该平台使EV电池能够将未使用的能量存储并转售回本地电网，并提供其他电网服务。简而言之，Nuvve弥合了运输与能源之间的鸿沟。其专有的V2G技术-Nuvve的Grid Integrated Vehicle（GIVe）平台-具有通过尖端的双向充电解决方案为下一代EV车队加油的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.123092},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.143547},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.187221},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.177601},{"month":5,"riseRate":0.333333,"avgChangeRate":0.006674},{"month":6,"riseRate":0.666667,"avgChangeRate":0.053441},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.15807},{"month":8,"riseRate":0,"avgChangeRate":-0.185618},{"month":9,"riseRate":0.5,"avgChangeRate":-0.169312},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.169996},{"month":11,"riseRate":0.5,"avgChangeRate":0.066758},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.171229}],"exchange":"NASDAQ","name":"Nuvve Holding Corp.","nameEN":"Nuvve Holding Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuvve Holding Corp.,NVVE,Nuvve Holding Corp.股票,Nuvve Holding Corp.股票老虎,Nuvve Holding Corp.股票老虎国际,Nuvve Holding Corp.行情,Nuvve Holding Corp.股票行情,Nuvve Holding Corp.股价,Nuvve Holding Corp.股市,Nuvve Holding Corp.股票价格,Nuvve Holding Corp.股票交易,Nuvve Holding Corp.股票购买,Nuvve Holding Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}