Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVVE Nuvve Holding Corp.

盘后交易 02-26 18:39:23 EST

1.18

+0.03

+2.61%

盘后1.17

-0.01-0.85%

18:37 EST

最高1.20	最低1.12	成交量15.39万
今开1.17	昨收1.15	日振幅7.19%
总市值173.81万	流通市值141.26万	总股本147.30万
成交额17.94万	换手率12.85%	流通股本119.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVVE","market":"US","secType":"STK","nameCN":"Nuvve Holding Corp.","latestPrice":1.18,"timestamp":1772139600000,"preClose":1.15,"halted":0,"volume":153878,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"18:37 EST","volume":230,"amount":269.23841400000003,"timestamp":1772149062630,"change":-0.01,"changeRate":-0.008475,"amplitude":0.025508},"delay":0,"changeRate":0.026086956521739157,"floatShares":1197100,"shares":1473000,"eps":-437.58847,"marketStatus":"盘后交易","change":0.03,"latestTime":"02-26 18:39:23 EST","open":1.17,"high":1.2,"low":1.1173,"amount":179407.74510200002,"amplitude":0.071913,"askPrice":1.17,"askSize":300,"bidPrice":1.09,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-437.58847,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772154000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.15,"latestTime":"09:28 EST","volume":1504,"amount":1714.5852671999999,"timestamp":1772116131521,"change":0.01,"changeRate":0.008696,"amplitude":0.043478},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"18:37 EST","volume":230,"amount":269.23841400000003,"timestamp":1772149062630,"change":-0.01,"changeRate":-0.008475,"amplitude":0.025508},"volumeRatio":1.433477,"impliedVol":2.2629,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NVVE","defaultTab":"news","newsList":[{"id":"1152280349","title":"Nuvve与Capture Energy达成框架协议 为其丹麦项目采购首批3套电池储能系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1152280349","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152280349?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:02","pubTimestamp":1769436148,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp.（NVVE）近日与Capture Energy公司签署战略合作框架协议，并为其在丹麦的清洁能源项目完成首批3套电池储能系统（BESS）的采购。此次合作标志着Nuvve在拓展欧洲储能市场方面迈出关键一步，通过部署先进的电池储能技术，将有效提升丹麦电网的稳定性和可再生能源消纳能力。框架协议的签署为双方未来在更多欧洲市场的协同发展奠定基础，首批BESS设备的采购则彰显了Nuvve加速推进项目落地的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"1124266938","title":"Nuvve与丹麦开发商E&B Renewables签署协议，以确保在北欧和波罗的海国家的电池储能项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1124266938","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124266938?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:01","pubTimestamp":1766498489,"startTime":"0","endTime":"0","summary":"Nuvve与丹麦开发商E&B Renewables签署协议，以确保在北欧和波罗的海国家的电池储能项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2584181479","title":"Nuvve Holding Corp.盘中异动 早盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584181479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584181479?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:48","pubTimestamp":1763563704,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时48分，Nuvve Holding Corp.股票出现波动，股价快速上涨5.01%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.19%。其相关个股中，Arko Corp C/Wts 22/12/2025 、创智环球、Able View Global Inc C/Wts 18/08/2028 涨幅较大，Nuvve Holding Corp.、创智环球、Fitell Corporation较为活跃，换手率分别为5.96%、1.41%、1.26%，振幅较大的相关个股有创智环球、长安能源、Nuvve Holding Corp.，振幅分别为13.95%、7.71%、6.96%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192248249773a301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192248249773a301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":1},{"id":"2584620998","title":"Nuvve Holding Corp.盘中异动 早盘快速下跌14.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584620998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584620998?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:31","pubTimestamp":1763389890,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时31分，Nuvve Holding Corp.股票出现异动，股价快速跳水14.12%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.04%。其相关个股中，Creative Global Technology Holdings Limited、Fitell Corporation、波奇宠物涨幅较大，Nuvve Holding Corp.、Creative Global Technology Holdings Limited、波奇宠物较为活跃，换手率分别为25.24%、14.68%、1.19%，振幅较大的相关个股有Creative Global Technology Holdings Limited、能链智电、Evgo Inc.，振幅分别为20.87%、3.83%、1.86%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223130a4a7ecc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223130a4a7ecc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":1},{"id":"2581206020","title":"Nuvve Holding Corp.盘中异动 早盘股价大涨53.29%报0.322美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581206020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581206020?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:31","pubTimestamp":1762353092,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时31分，Nuvve Holding Corp.股票出现波动，股价急速拉升53.29%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.10%。其相关个股中，Nuvve Holding Corp.、波奇宠物、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，Nuvve Holding Corp.、波奇宠物、长安能源较为活跃，换手率分别为1313.66%、94.01%、20.13%，振幅较大的相关个股有Nuvve Holding Corp.、波奇宠物、National Vision Holdings, Inc.，振幅分别为13.10%、10.79%、8.95%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223132a6e37619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223132a6e37619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2578181528","title":"Nuvve Holding Corp.盘中异动 股价大涨5.05%报0.227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578181528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578181528?lang=zh_cn&edition=full","pubTime":"2025-10-25 00:35","pubTimestamp":1761323722,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日00时35分，Nuvve Holding Corp.股票出现异动，股价快速上涨5.05%。截至发稿，该股报0.227美元/股，成交量13.7696万股，换手率0.69%，振幅4.08%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.15%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102500352294dbf14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102500352294dbf14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"1192097155","title":"Nuvve Holding Corp.于10月8日签署协议，向EDF出售Dreev公司4.65%股权 - SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1192097155","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192097155?lang=zh_cn&edition=full","pubTime":"2025-10-15 04:11","pubTimestamp":1760472676,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Nuvve Holding Corp.于10月8日签署购买协议，将其在Dreev公司持有的4.65%股权出售给EDF。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2573256991","title":"Nuvve Holding Corp.盘中异动 下午盘快速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573256991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573256991?lang=zh_cn&edition=full","pubTime":"2025-10-08 01:41","pubTimestamp":1759858898,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日01时41分，Nuvve Holding Corp.股票出现异动，股价大幅跳水5.47%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为1.27%。其相关个股中，波奇宠物、Able View Global Inc.、Homestolife Ltd涨幅较大，波奇宠物、Fitell Corporation、Nuvve Holding Corp.较为活跃，换手率分别为166.73%、4.99%、4.23%，振幅较大的相关个股有波奇宠物、Zooz Power Ltd C/Wts 02/04/2029 、Able View Global Inc C/Wts 18/08/2028 ，振幅分别为196.56%、93.42%、40.28%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008014138a4564e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008014138a4564e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2570488164","title":"Nuvve Holding Corp.盘中异动 急速跳水5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570488164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570488164?lang=zh_cn&edition=full","pubTime":"2025-09-25 22:55","pubTimestamp":1758812146,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日22时55分，Nuvve Holding Corp.股票出现波动，股价急速下挫5.79%。截至发稿，该股报0.236美元/股，成交量43.2995万股，换手率2.17%，振幅6.42%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.48%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252255469544ef25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252255469544ef25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2566536927","title":"Nuvve Holding Corp.盘中异动 早盘快速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566536927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566536927?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:56","pubTimestamp":1757598974,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时56分，Nuvve Holding Corp.股票出现波动，股价快速拉升5.25%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.85%。其相关个股中，Zooz Power Ltd.、Arko Corp C/Wts 22/12/2025 、Polibeli Group Ltd涨幅较大，Jbdi Holdings Limited、Creative Global Technology Holdings Limited、Nuvve Holding Corp.较为活跃，换手率分别为3.76%、3.28%、2.92%，振幅较大的相关个股有Jbdi Holdings Limited、Evgo Inc C/Wts 01/07/2026 、长安能源，振幅分别为10.55%、10.31%、9.18%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911215614a4c1250d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911215614a4c1250d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2564340661","title":"Nuvve Holding Corp.盘中异动 大幅下挫5.19%报0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564340661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564340661?lang=zh_cn&edition=full","pubTime":"2025-09-04 02:27","pubTimestamp":1756924053,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日02时27分，Nuvve Holding Corp.股票出现异动，股价大幅下挫5.19%。截至发稿，该股报0.345美元/股，成交量47.1196万股，换手率2.50%，振幅7.06%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.03%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904022733a70e050e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904022733a70e050e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2518527868","title":"Nuvve Holding Corp.盘中异动 大幅下跌5.09%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518527868?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615383,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，Nuvve Holding Corp.股票出现异动，股价急速下跌5.09%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为1.20%。其相关个股中，Creative Global Technology Holdings Limited、领先汽车配件、拖拉机供应公司涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为4.29%、2.30%、1.52%，振幅较大的相关个股有能链智电、Fitell Corporation、长安能源，振幅分别为15.13%、13.74%、12.70%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022030398a2a561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022030398a2a561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2517494364","title":"Nuvve Holding Corp.盘中异动 大幅下跌5.64%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517494364?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:55","pubTimestamp":1741186545,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时55分，Nuvve Holding Corp.股票出现波动，股价快速跳水5.64%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.44%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、Chargepoint Holdings, Inc.涨幅较大，Nuvve Holding Corp.、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为4.25%、0.60%、0.39%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Creative Global Technology Holdings Limited，振幅分别为139.22%、9.87%、7.95%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225545abe9b89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225545abe9b89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2516677942","title":"Nuvve Holding Corp.盘中异动 股价大跌9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677942?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098800,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Nuvve Holding Corp.股票出现波动，股价急速下跌9.19%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.70%。其相关个股中，Olaplex Holdings, Inc.、Arko Corp C/Wts 22/12/2025 、波奇宠物涨幅较大，Nuvve Holding Corp.、柯尔百货、Evgo Inc.较为活跃，换手率分别为5.24%、0.49%、0.44%，振幅较大的相关个股有Olaplex Holdings, Inc.、Onewater Marine Inc.、Leslie'S, Inc.，振幅分别为8.70%、8.69%、7.39%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223320a25f053a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223320a25f053a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2516347766","title":"Nuvve Holding Corp.盘中异动 股价大跌12.93%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516347766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516347766?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012347,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Nuvve Holding Corp.股票出现波动，股价快速下跌12.93%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.07%。其相关个股中，波奇宠物、Big 5体育用品、Tandy Leather Factory, Inc.涨幅较大，Nuvve Holding Corp.、波奇宠物、Zooz Power Ltd.较为活跃，换手率分别为23.50%、0.30%、0.21%，振幅较大的相关个股有波奇宠物、Nuvve Holding Corp.、Leslie'S, Inc.，振幅分别为4.18%、3.33%、2.30%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223227a25d4004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223227a25d4004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2514320022","title":"Nuvve Holding Corp.股价上涨81.65% 市值涨460.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320022?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Nuvve Holding Corp.股票出现异动，股价快速上涨81.65%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.18%。其相关个股中，Nuvve Holding Corp.、Nuvve Hldg Corp C/Wts 19/03/2026 、Zooz Power Ltd.涨幅较大，Nuvve Holding Corp.、Zooz Power Ltd.、波奇宠物较为活跃，换手率分别为1714.46%、23.64%、1.09%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Zooz Power Ltd.，振幅分别为25.39%、4.58%、1.95%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223124abe0ea1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223124abe0ea1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2514856113","title":"Nuvve Holding Corp.盘中异动 早盘大幅拉升6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856113?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:36","pubTimestamp":1740580588,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，Nuvve Holding Corp.股票出现异动，股价快速上涨6.16%。截至发稿，该股报2.53美元/股，成交量3213股，换手率0.25%，振幅3.36%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.17%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223629a254f7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223629a254f7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2514709010","title":"Nuvve Holding Corp.盘中异动 早盘急速跳水5.62%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514709010?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493938,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Nuvve Holding Corp.股票出现异动，股价急速跳水5.62%。Nuvve Holding Corp.股票所在的零售行业中，整体涨幅为0.18%。其相关个股中，名创优品、Evgo Inc C/Wts 01/07/2026 、Five Below, Inc.涨幅较大，Nuvve Holding Corp.、能链智电、Fitell Corporation较为活跃，换手率分别为16.94%、1.01%、0.23%，振幅较大的相关个股有Fitell Corporation、Five Below, Inc.、领先汽车配件，振幅分别为3.02%、2.96%、2.45%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223218a2538708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223218a2538708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2513935292","title":"Nuvve Holding Corp.盘中异动 早盘大幅下跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513935292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513935292?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:53","pubTimestamp":1740153181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时53分，Nuvve Holding Corp.股票出现波动，股价快速下挫7.58%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.72%。其相关个股中，能链智电、Zooz Power Ltd.、Rectitude Holdings Ltd涨幅较大，能链智电、Nuvve Holding Corp.、Fitell Corporation较为活跃，换手率分别为523.72%、2.29%、2.27%，振幅较大的相关个股有能链智电、Fitell Corporation、Savers Value Village, Inc.，振幅分别为49.64%、14.44%、14.39%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235302a24ec2f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235302a24ec2f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2512481164","title":"Nuvve Holding Corp.盘中异动 早盘急速下跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481164?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:02","pubTimestamp":1739894549,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时02分，Nuvve Holding Corp.股票出现异动，股价急速下跌6.83%。截至发稿，该股报2.73美元/股，成交量1.22万股，换手率0.94%，振幅4.10%。Nuvve Holding Corp.股票所在的零售行业中，整体跌幅为0.71%。Nuvve Holding Corp.公司简介：Nuvve Holding Corp通过其专有的车辆到电网技术来加速交通运输的电气化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000229988a0dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000229988a0dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NVVE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuvve.com","stockEarnings":[{"period":"1week","weight":-0.0171},{"period":"1month","weight":-0.5043},{"period":"3month","weight":-0.8876},{"period":"6month","weight":-0.9253},{"period":"1year","weight":-0.9879},{"period":"ytd","weight":-0.5472}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.0165}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuvve Holding Corp.在2020年11月10日成立于特拉华州。Nuvve是一家绿色能源技术公司，通过与合作伙伴的直接业务合作，通过商业风险提供全球可用的商用V2G技术平台，该平台使EV电池能够将未使用的能量存储并转售回本地电网，并提供其他电网服务。简而言之，Nuvve弥合了运输与能源之间的鸿沟。其专有的V2G技术-Nuvve的Grid Integrated Vehicle（GIVe）平台-具有通过尖端的双向充电解决方案为下一代EV车队加油的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.123092},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.132998},{"month":3,"riseRate":0.4,"avgChangeRate":-0.151275},{"month":4,"riseRate":0.2,"avgChangeRate":-0.193654},{"month":5,"riseRate":0.333333,"avgChangeRate":0.006674},{"month":6,"riseRate":0.666667,"avgChangeRate":0.053441},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.15807},{"month":8,"riseRate":0,"avgChangeRate":-0.185618},{"month":9,"riseRate":0.5,"avgChangeRate":-0.169312},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.169996},{"month":11,"riseRate":0.5,"avgChangeRate":0.066758},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.171229}],"exchange":"NASDAQ","name":"Nuvve Holding Corp.","nameEN":"Nuvve Holding Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuvve Holding Corp.,NVVE,Nuvve Holding Corp.股票,Nuvve Holding Corp.股票老虎,Nuvve Holding Corp.股票老虎国际,Nuvve Holding Corp.行情,Nuvve Holding Corp.股票行情,Nuvve Holding Corp.股价,Nuvve Holding Corp.股市,Nuvve Holding Corp.股票价格,Nuvve Holding Corp.股票交易,Nuvve Holding Corp.股票购买,Nuvve Holding Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuvve Holding Corp.(NVVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuvve Holding Corp.(NVVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}