Nuvei Corp(NVEI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVEI Nuvei Corp

未开盘 11-15 16:00:00 EST

33.99

+0.01

+0.03%

盘后33.98

-0.01-0.03%

16:30 EST

最高34.00	最低33.98	成交量308.48万
今开33.98	昨收33.98	日振幅0.06%
总市值48.31亿	流通市值22.22亿	总股本1.42亿
成交额1.05亿	换手率4.72%	流通股本6,538万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVEI","market":"US","secType":"STK","nameCN":"Nuvei Corp","latestPrice":33.99,"timestamp":1731704400000,"preClose":33.98,"halted":0,"volume":3084812,"hourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":33.99,"latestTime":"16:30 EST","volume":155772,"amount":5291856.503583,"timestamp":1731706251135},"delay":0,"floatShares":65375633,"shares":142120633,"eps":0.157669,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"11-15 16:00:00 EST","open":33.98,"high":34,"low":33.98,"amount":104849304.89056,"amplitude":0.000589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157669,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"listingDate":1633492800000,"adjPreClose":33.98,"dividendRate":0.011768,"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":33.98,"latestTime":"09:29 EST","volume":1808,"amount":61279.3576,"timestamp":1731680999999},"postHourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":33.99,"latestTime":"16:30 EST","volume":155772,"amount":5291856.503583,"timestamp":1731706251135},"volumeRatio":1.6726535225226131,"impliedVol":0.0897,"impliedVolPercentile":0.324},"requestUrl":"/m/hq/s/NVEI","defaultTab":"news","newsList":[{"id":"2483505813","title":"Nuvei Corporation - Subordinate Voting Shares2024财年第三财季实现净利润15.36百万美元，同比增加177.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483505813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483505813?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:00","pubTimestamp":1731560419,"startTime":"0","endTime":"0","summary":"11月14日，Nuvei Corporation - Subordinate Voting Shares公布财报，公告显示公司2024财年第三财季净利润为15.36百万美元，同比增加177.54%；其中营业收入为3.58亿美元，同比增加17.38%，每股基本收益为0.11美元。从资产负债表来看，Nuvei Corporation - Subordinate Voting Shares总负债31.27亿美元，其中短期债务6.83百万美元，资产负债比为1.68，流动比率为1.04。机构评级：截至2024年11月14日，当前有2家机构对Nuvei Corporation - Subordinate Voting Shares目标价做出预测，其中目标均价为34.00美元，其中最低目标价为34.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114130021abbf9b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114130021abbf9b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEI"],"gpt_icon":0},{"id":"2480822311","title":"JCB 和 Nuvei 在亚太地区深化全球合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2480822311","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480822311?lang=zh_cn&edition=full","pubTime":"2024-11-04 08:00","pubTimestamp":1730678400,"startTime":"0","endTime":"0","summary":"通过加强合作关系，Nuvei 现在可为其全球商户生态系统提供JCB 受理服务，使JCB 社区超过1.58 亿名持卡人能够直接向与Nuvei 集成的在线商户付款。\" Nuvei 深化与JCB 合作关系的决定与其在亚太地区的持续战略投资计划相一致。JCB 卡片目前主要在亚洲国家和地区发行，持卡人数超过1.58 亿。作为其国际发展战略的一部分，JCB 已与全球数百家领先银行及金融机构建立合作关系，旨在扩大商户覆盖范围，增加持卡会员数量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4547141_ZH47141_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["NVEI","BK4106","CAGR","BK4227","LU0106831901.USD","LU1668664300.SGD","BK4159"],"gpt_icon":0},{"id":"2475872419","title":"Nuvei 为阿联酋老佛爷百货提供电子商务支付支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2475872419","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475872419?lang=zh_cn&edition=full","pubTime":"2024-10-14 08:00","pubTimestamp":1728864000,"startTime":"0","endTime":"0","summary":"Nuvei 正在增强阿联酋老佛爷百货的支付能力，促进其向全球市场的扩张并提高授权率。Nuvei cPanel 是一个旨在为商家提供交易层面实时分析和报告的平台，它将为该百货公司提供前所未有的支付流程控制和洞察力，从而进一步推动支付优化。我们很高兴能与阿联酋老佛爷百货合作，并期待能帮助该公司最大限度地提高电子商务销售额，并加速收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4525560_ZH25560_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","BK4227","LU1668664300.SGD","LU0106831901.USD","NVEI"],"gpt_icon":0},{"id":"2466264905","title":"Nuvei 同意收购巴西持有许可证的支付机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2466264905","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466264905?lang=zh_cn&edition=full","pubTime":"2024-09-09 08:00","pubTimestamp":1725840000,"startTime":"0","endTime":"0","summary":"巴西的 iGaming 市场为 Nuvei 带来了巨大的发展机遇。[1] 通过获得支付机构许可证，Nuvei 将处于有利地位，成为巴西 iGaming 和更广泛的电子商务生态系统的首选支付合作伙伴。\" 2024 年，Nuvei 宣布了其已成为首家在哥伦比亚提供本地直接收单服务的全球支付公司，并以此展示了其促进拉丁美洲业务增长的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4497435_ZH97435_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","LU1668664300.SGD","BK4227","LU0106831901.USD","NVEI"],"gpt_icon":0},{"id":"2459470830","title":"Nuvei Corporation - Subordinate Voting Shares2024财年第二财季实现净利润3.47百万美元，同比减少65.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459470830","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459470830?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:01","pubTimestamp":1723737710,"startTime":"0","endTime":"0","summary":"8月16日，Nuvei Corporation - Subordinate Voting Shares公布财报，公告显示公司2024财年第二财季净利润为3.47百万美元，同比减少65.02%；其中营业收入为3.45亿美元，同比增加12.38%，每股基本收益为0.02美元。从资产负债表来看，Nuvei Corporation - Subordinate Voting Shares总负债31.74亿美元，其中短期债务14.38百万美元，资产负债比为1.66，流动比率为1.07。机构评级：截至2024年8月16日，当前有6家机构对Nuvei Corporation - Subordinate Voting Shares目标价做出预测，其中目标均价为34.00美元，其中最低目标价为34.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160002099f2e43b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160002099f2e43b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEI"],"gpt_icon":0},{"id":"2457765586","title":"Nuvei 获得阿联酋中央银行颁发的 II 类零售服务许可证","url":"https://stock-news.laohu8.com/highlight/detail?id=2457765586","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457765586?lang=zh_cn&edition=full","pubTime":"2024-08-05 08:00","pubTimestamp":1722816000,"startTime":"0","endTime":"0","summary":"Nuvei 在该地区已经拥有了强大的商业存在和引人注目的合作伙伴关系。此次在中东和北非地区的扩张再次确认了Nuvei 对支持其客户在当地和国际上发展的承诺。\" Fayer 补充说：\"我们谨向阿联酋中央银行致以诚挚谢意，感谢其原则上批准我们的零售支付服务许可证并促成这次机会。2024年，Nuvei 已经宣布了获得新加坡金融管理局颁发的主要支付机构 许可证，并成为首家在哥伦比亚提供本地直接收单服务的全球支付公司，本次宣布再次彰显了其最新的成就。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4474558_ZH74558_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4227","BK4106","LU0106831901.USD","LU1668664300.SGD","NVEI","UAE"],"gpt_icon":0},{"id":"2449715297","title":"Nuvei 与 Visa 在哥伦比亚合作推出 Visa Direct","url":"https://stock-news.laohu8.com/highlight/detail?id=2449715297","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449715297?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:00","pubTimestamp":1720404000,"startTime":"0","endTime":"0","summary":"Nuvei 是第一家向哥伦比亚客户提供Visa Direct 的全球支付提供商。哥伦比亚商户可通过与 Nuvei 全栈模块化支付技术平台的现有单一集成直接使用 Visa Direct。\" 与 Visa 合作提供 Visa Direct，延续了 Nuvei 在哥伦比亚推出行业领先的支付解决方案的先行优势。Nuvei 在欧洲30 多个国家/地区的合作商户已经可以使用Visa Direct，包括英国以及北美的美国和加拿大，以及亚太地区的香港和新加坡。Visa Direct 接入哥伦比亚企业是 Nuvei 和 Visa 之间全球战略合作伙伴关系的最新延伸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4455118_ZH55118_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["NVEI","BK4559","LU0353189763.USD","IE00BZ1G4Q59.USD","BK4534","GB00B4LPDJ14.GBP","V","IE00B19Z9505.USD","LU0957791311.USD","LU0417517546.SGD","BK4227","GB00B4QBRK32.GBP","IE00B1XK9C88.USD","LU0256863811.USD","BK4533","LU0061474960.USD","LU0965509283.SGD","IE00B1BXHZ80.USD","BK4106","LU0127658192.USD","LU0175139822.USD","IE00BWXC8680.SGD","LU0889565833.HKD","BK4585","LU0354030511.USD","LU0106831901.USD","LU0672654240.SGD","LU0690374961.EUR","LU0109391861.USD","LU0511384066.AUD","LU0965509101.SGD","LU0348723411.USD","LU0234572021.USD","LU0354030438.USD","LU0690374615.EUR","LU0289960550.SGD","LU0353189680.USD","LU","LU1280957306.USD","LU0289961442.SGD","LU0390134368.USD","LU0079474960.USD","LU0971096721.USD","LU1668664300.SGD","LU0708995401.HKD","LU0868494617.USD","BK4535","IE00BKDWB100.SGD","LU0158827948.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2444186851","title":"跨境支付独角兽Nuvei：打造跨境支付\"高速路\"，持续提升便利化体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2444186851","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444186851?lang=zh_cn&edition=full","pubTime":"2024-06-17 10:00","pubTimestamp":1718589600,"startTime":"0","endTime":"0","summary":"Nuvei 帮助全球200 多个市场的企业与客户建立联系，在超过 50 个市场，以 150 种货币和 700 种支付方式实现本地收单，促进客户和合作伙伴的支付便利化。在深度层面，Nuvei在每个市场进行深挖，与当地头部机构进行合作。Nuvei也将\"安全合规\"作为发展的核心命题之一。今年，Nuvei开始为Charles & Keith优化电子商务支付解决方案，并支持其在全球市场持续扩张。Nuvei 的智能路由技术还最大限度地提高了 Charles & Keith 在每个地区的银行卡支付授权率，有助于推动收入转化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4438728_ZH38728_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","CAGR","NVEI","BK4159","BK4227","LU1668664300.SGD","LU0106831901.USD","BK4139","APM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuvei.com","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0241},{"period":"6month","weight":0.0536},{"period":"1year","weight":0.7333},{"period":"ytd","weight":0.2944}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuvei Corporation在加拿大注册成立。该公司是全球支付技术合作伙伴。该公司通过一次集成提供企业在本地和全球取得成功所需的情报和技术。联合支付技术和咨询，该公司帮助企业消除支付障碍，优化运营成本并提高接受率。该公司的专有平台提供无缝的支付功能，将全球200多个市场的商家与其客户联系起来，并在45个市场进行本地收单。凭借对500多种本地和替代支付方式、近150种货币和40种加密货币的支持，商家可以抓住每一个出现的支付机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.08471},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.051317},{"month":3,"riseRate":1,"avgChangeRate":0.334878},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.102666},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.10196},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.11652},{"month":7,"riseRate":0.666667,"avgChangeRate":0.046832},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.196134},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.094304},{"month":10,"riseRate":0.666667,"avgChangeRate":0.015547},{"month":11,"riseRate":0.75,"avgChangeRate":0.082806},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.078957}],"exchange":"NASDAQ","name":"Nuvei Corp","nameEN":"Nuvei Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuvei Corp(NVEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuvei Corp(NVEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuvei Corp,NVEI,Nuvei Corp股票,Nuvei Corp股票老虎,Nuvei Corp股票老虎国际,Nuvei Corp行情,Nuvei Corp股票行情,Nuvei Corp股价,Nuvei Corp股市,Nuvei Corp股票价格,Nuvei Corp股票交易,Nuvei Corp股票购买,Nuvei Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuvei Corp(NVEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuvei Corp(NVEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}