Nuwellis, Inc.(NUWE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NUWE Nuwellis, Inc.

交易中 01-20 09:43:00 EST

1.93

+0.03

+1.45%

最高1.93	最低1.84	成交量2.79万
今开1.93	昨收1.90	日振幅4.61%
总市值319.75万	流通市值168.88万	总股本165.88万
成交额5.34万	换手率3.18%	流通股本87.61万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NUWE","market":"US","secType":"STK","nameCN":"Nuwellis, Inc.","latestPrice":1.9276,"timestamp":1768920150059,"preClose":1.9,"halted":0,"volume":27868,"delay":0,"changeRate":0.01452631578947372,"floatShares":876100,"shares":1658799,"eps":-107.6574,"marketStatus":"交易中","change":0.0276,"latestTime":"01-20 09:43:00 EST","open":1.93,"high":1.93,"low":1.8425,"amount":53426.676378000004,"amplitude":0.046053,"askPrice":1.91,"askSize":100,"bidPrice":1.87,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-107.6574,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.9,"latestTime":"09:28 EST","volume":5275,"amount":10434.2912925,"timestamp":1768919318544,"change":0.01,"changeRate":0.005263,"amplitude":0.152421},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.9,"latestTime":"19:50 EST","volume":4296,"amount":7913.7753,"timestamp":1768611045779,"change":-0.04,"changeRate":-0.021053,"amplitude":0.052632},"volumeRatio":2.062584},"requestUrl":"/m/hq/s/NUWE","defaultTab":"news","newsList":[{"id":"2595773404","title":"Nuwellis, Inc.盘中异动 股价大跌5.39%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595773404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595773404?lang=zh_cn&edition=full","pubTime":"2025-12-30 01:28","pubTimestamp":1767029322,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日01时28分，Nuwellis, Inc.股票出现异动，股价快速下跌5.39%。截至发稿，该股报1.93美元/股，成交量1.16万股，换手率1.29%，振幅3.44%。Nuwellis, Inc.股票所在的医疗器械行业中，整体跌幅为0.28%。其相关个股中，Strata Skin Sciences, Inc.、沃氪医疗、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 涨幅较大，沃氪医疗、Strata Skin Sciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为160163.80%、11.42%、10.20%，振幅较大的相关个股有沃氪医疗、Strata Skin Sciences, Inc.、Trinity Biotech Plc，振幅分别为110.55%、21.95%、18.00%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123001284297a0d195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123001284297a0d195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NUWEW","NUWE"],"gpt_icon":0},{"id":"2594401863","title":"Nuwellis, Inc.盘中异动 早盘快速拉升7.21%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594401863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594401863?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:37","pubTimestamp":1766587044,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时37分，Nuwellis, Inc.股票出现波动，股价急速上涨7.21%。截至发稿，该股报2.20美元/股，成交量453股，换手率0.05%，振幅4.78%。Nuwellis, Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。其相关个股中，Spectral Ai Inc C/Wts 、Modular Medical, Inc.、Nuwellis, Inc.涨幅较大，沃氪医疗、Tivic Health Systems, Inc.、Trinity Biotech Plc较为活跃，换手率分别为801.17%、11.69%、6.56%，振幅较大的相关个股有Elutia, Inc.、Trinity Biotech Plc、Tivic Health Systems, Inc.，振幅分别为10.72%、8.59%、7.41%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223724a473c908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223724a473c908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUWEW","BK4082","NUWE"],"gpt_icon":0},{"id":"2588093997","title":"Nuwellis, Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588093997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588093997?lang=zh_cn&edition=full","pubTime":"2025-12-03 00:15","pubTimestamp":1764692135,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日00时15分，Nuwellis, Inc.股票出现异动，股价大幅跳水5.42%。截至发稿，该股报2.27美元/股，成交量6580股，换手率0.73%，振幅2.50%。Nuwellis, Inc.股票所在的医疗器械行业中，整体跌幅为0.72%。Nuwellis, Inc.公司简介：Nuwellis Inc 是一家医疗科技公司，专注于开发、制造和商业化用于超滤疗法的医疗设备，包括Aquadex FlexFlow和Aquadex SmartFlow系统。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203001535a71f92e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203001535a71f92e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NUWEW","NUWE"],"gpt_icon":0},{"id":"2568231220","title":"Nuwellis, Inc.盘中异动 股价大跌5.04%报3.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568231220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568231220?lang=zh_cn&edition=full","pubTime":"2025-09-18 21:47","pubTimestamp":1758203253,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日21时47分，Nuwellis, Inc.股票出现异动，股价快速下跌5.04%。截至发稿，该股报3.77美元/股，成交量216.79万股，换手率240.17%，振幅9.78%。Nuwellis, Inc.股票所在的医疗器械行业中，整体跌幅为0.57%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Spectral Ai Inc C/Wts 、Perspective Therapeutics, Inc.涨幅较大，Nuwellis, Inc.、Adagio Medical Holdings, Inc、Nanovibronix, Inc.较为活跃，换手率分别为240.20%、84.46%、8.69%，振幅较大的相关个股有Co-Diagnostics, Inc.、Sera Prognostics, Inc.、Nuwellis, Inc.，振幅分别为12.44%、10.55%、9.78%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091821473495369c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091821473495369c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NUWE","NUWEW"],"gpt_icon":0},{"id":"1194007781","title":"Nuwellis获得新美国专利，进一步强化Vivian™儿科设备在更安全、更精确超滤方面的优势","url":"https://stock-news.laohu8.com/highlight/detail?id=1194007781","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194007781?lang=zh_cn&edition=full","pubTime":"2025-09-18 21:05","pubTimestamp":1758200712,"startTime":"0","endTime":"0","summary":"Nuwellis获得新美国专利，进一步强化Vivian™儿科设备在更安全、更精确超滤方面的优势","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUWE","BK4082"],"gpt_icon":0},{"id":"2558661310","title":"Nuwellis, Inc.8月11日成交额为35.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661310?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:48","pubTimestamp":1754974082,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Nuwellis, Inc.成交额为35.77万美元，成交额较昨日增加83.83%，当日成交量为7.18万股。Nuwellis, Inc.于2025年8月11日跌4.62%，报4.96美元，该股过去5个交易日跌24.96%，年初至今跌89.36%，过去60日跌87.76%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812124812a48345cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812124812a48345cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NUWE","NUWEW"],"gpt_icon":0},{"id":"2558506593","title":"Nuwellis, Inc.8月8日成交额为19.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506593?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:47","pubTimestamp":1754714839,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Nuwellis, Inc.成交额为19.46万美元，成交额较昨日减少34.96%，当日成交量为3.77万股。Nuwellis, Inc.于2025年8月8日跌1.33%，报5.2美元，该股过去5个交易日跌42.86%，年初至今跌88.85%，过去60日跌87.61%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809124726a47e5808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809124726a47e5808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUWE","NUWEW","BK4082"],"gpt_icon":0},{"id":"2557543178","title":"Nuwellis, Inc.8月7日成交额为29.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557543178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557543178?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:45","pubTimestamp":1754628328,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Nuwellis, Inc.成交额为29.92万美元，成交额较昨日减少6.73%，当日成交量为5.55万股。Nuwellis, Inc.于2025年8月7日涨1.35%，报5.27美元，该股过去5个交易日跌45.1%，年初至今跌88.7%，过去60日跌87.33%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808124535a47c61a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808124535a47c61a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUWEW","BK4082","NUWE"],"gpt_icon":0},{"id":"2557340341","title":"Nuwellis, Inc.8月5日成交额为458.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557340341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557340341?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:34","pubTimestamp":1754454847,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Nuwellis, Inc.成交额为458.11万美元，成交额较昨日增加40.18%，当日成交量为89.20万股。Nuwellis, Inc.于2025年8月5日跌21.18%，报5.21美元，该股过去5个交易日跌50.48%，年初至今跌88.82%，过去60日跌87.05%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806123412a477e66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806123412a477e66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUWEW","BK4082","NUWE"],"gpt_icon":0},{"id":"2557235449","title":"Nuwellis, Inc.8月4日成交额为326.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557235449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557235449?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:33","pubTimestamp":1754368422,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Nuwellis, Inc.成交额为326.80万美元，成交额较昨日增加103.19%，当日成交量为45.12万股。Nuwellis, Inc.于2025年8月4日跌27.36%，报6.61美元，该股过去5个交易日跌41.45%，年初至今跌85.82%，过去60日跌83.26%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805123352a6d3b156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805123352a6d3b156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NUWE","NUWEW"],"gpt_icon":0},{"id":"2556476847","title":"Nuwellis, Inc.8月1日成交额为160.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556476847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556476847?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:40","pubTimestamp":1754109642,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Nuwellis, Inc.成交额为160.84万美元，成交额较昨日减少6.25%，当日成交量为17.74万股。Nuwellis, Inc.于2025年8月1日跌5.21%，报9.1美元，该股过去5个交易日跌24.92%，年初至今跌80.48%，过去60日跌76.97%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124043a6ced7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124043a6ced7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUWEW","NUWE","BK4082"],"gpt_icon":0},{"id":"2556660748","title":"Nuwellis, Inc.7月31日成交额为171.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556660748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556660748?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:37","pubTimestamp":1754023045,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Nuwellis, Inc.成交额为171.56万美元，成交额较昨日减少11.64%，当日成交量为17.16万股。Nuwellis, Inc.于2025年7月31日跌9.35%，报9.6美元，该股过去5个交易日跌26.15%，年初至今跌79.41%，过去60日跌77.37%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801123732a6ccf901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801123732a6ccf901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUWEW","NUWE","BK4082"],"gpt_icon":0},{"id":"2555042029","title":"Nuwellis, Inc.盘中异动 急速上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555042029?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:31","pubTimestamp":1753882285,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时31分，Nuwellis, Inc.股票出现波动，股价快速拉升5.51%。Nuwellis, Inc.股票所在的医疗器械行业中，整体涨幅为0.05%。其相关个股中，Penumbra, Inc.、Tela Bio, Inc.、Nuwellis, Inc.涨幅较大，Invo Fertility, Inc.、飞天兆业、Reshape Lifesciences, Inc.较为活跃，换手率分别为21.37%、11.92%、2.95%，振幅较大的相关个股有飞天兆业、Pulmonx Corporation、Tela Bio, Inc.，振幅分别为9.72%、9.39%、5.56%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213125a6c9d494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213125a6c9d494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUWE","BK4082","NUWEW"],"gpt_icon":0},{"id":"2555027094","title":"Nuwellis, Inc.7月29日成交额为187.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027094","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555027094?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:45","pubTimestamp":1753850728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Nuwellis, Inc.成交额为187.98万美元，成交额较昨日减少3.01%，当日成交量为17.57万股。Nuwellis, Inc.于2025年7月29日跌6.82%，报10.52美元，该股过去5个交易日跌26.59%，年初至今跌77.43%，过去60日跌75.68%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730124530a6c8fd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730124530a6c8fd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NUWE","NUWEW"],"gpt_icon":0},{"id":"2555082680","title":"Nuwellis, Inc.7月28日成交额为193.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555082680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555082680?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:42","pubTimestamp":1753764169,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Nuwellis, Inc.成交额为193.82万美元，成交额较昨日增加67.84%，当日成交量为17.22万股。Nuwellis, Inc.于2025年7月28日跌6.85%，报11.29美元，该股过去5个交易日跌25.08%，年初至今跌75.78%，过去60日跌72.85%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124255a468e7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124255a468e7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUWE","NUWEW","BK4082"],"gpt_icon":0},{"id":"2554671340","title":"Nuwellis, Inc.7月25日成交额为115.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554671340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554671340?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:38","pubTimestamp":1753504710,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Nuwellis, Inc.成交额为115.48万美元，成交额较昨日增加118.35%，当日成交量为9.51万股。Nuwellis, Inc.于2025年7月25日跌6.77%，报12.12美元，该股过去5个交易日跌18.11%，年初至今跌74.0%，过去60日跌71.14%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726123837a6c29e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726123837a6c29e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUWE","NUWEW","BK4082"],"gpt_icon":0},{"id":"2554753160","title":"Nuwellis, Inc.7月24日成交额为52.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554753160?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:29","pubTimestamp":1753417792,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Nuwellis, Inc.成交额为52.89万美元，成交额较昨日减少85.99%，当日成交量为4.02万股。Nuwellis, Inc.于2025年7月24日跌6.0%，报13.0美元，该股过去5个交易日跌17.51%，年初至今跌72.11%，过去60日跌67.42%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123001a6c0e404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123001a6c0e404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NUWEW","NUWE"],"gpt_icon":0},{"id":"2553296847","title":"Nuwellis, Inc.7月22日成交额为101.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553296847?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:30","pubTimestamp":1753245037,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Nuwellis, Inc.成交额为101.72万美元，成交额较昨日减少73.98%，当日成交量为7.08万股。Nuwellis, Inc.于2025年7月22日跌4.91%，报14.33美元，该股过去5个交易日涨107.68%，年初至今跌69.26%，过去60日跌63.47%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123045a45df06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123045a45df06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NUWEW","NUWE"],"gpt_icon":1},{"id":"2553289675","title":"Nuwellis, Inc.7月21日成交额为390.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553289675?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:26","pubTimestamp":1753158398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Nuwellis, Inc.成交额为390.96万美元，成交额较昨日增加48.26%，当日成交量为26.16万股。Nuwellis, Inc.于2025年7月21日涨1.82%，报15.07美元，该股过去5个交易日涨92.96%，年初至今跌67.67%，过去60日跌58.8%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122644a45b3f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122644a45b3f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NUWEW","NUWE"],"gpt_icon":1},{"id":"2552459457","title":"Nuwellis, Inc.7月17日成交额为1230.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552459457?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:22","pubTimestamp":1752812566,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Nuwellis, Inc.成交额为1230.26万美元，成交额较昨日减少98.44%，当日成交量为84.20万股。Nuwellis, Inc.于2025年7月17日跌1.19%，报15.76美元，该股过去5个交易日涨111.54%，年初至今跌66.19%，过去60日跌57.98%。Nuwellis有一个可报告部门：液体过载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122254a6b1330f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122254a6b1330f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NUWEW","NUWE"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.chf-solutions.com;www.sunshineheart.com","stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":-0.1593},{"period":"3month","weight":-0.4477},{"period":"6month","weight":-0.8716},{"period":"1year","weight":-0.9583},{"period":"ytd","weight":0.092}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuwellis, Inc.，Sunshine Heart, Inc.在2002年8月22日在特拉华州注册成立。该公司在1999年11月通过Sunshine Heart, Inc.私人有限公司开始运作，目前是澳大利亚应经的全资子公司。该公司是一家医疗技术公司，致力于通过科学、协作和创新技术改变液体超负荷患者的生活。C脉冲系统以科学的原理利用主动脉内球囊反搏器通过降低血液泵到全身的工作量进行治疗，同时增加罐装动脉流向左心室的血液。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.056189},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.040656},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.235991},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.145021},{"month":5,"riseRate":0.214286,"avgChangeRate":-0.07283},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.108514},{"month":7,"riseRate":0.357143,"avgChangeRate":0.193403},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.016724},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.212873},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.207973},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.144111},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.103339}],"exchange":"NASDAQ","name":"Nuwellis, Inc.","nameEN":"Nuwellis, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuwellis, Inc.(NUWE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuwellis, Inc.(NUWE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuwellis, Inc.,NUWE,Nuwellis, Inc.股票,Nuwellis, Inc.股票老虎,Nuwellis, Inc.股票老虎国际,Nuwellis, Inc.行情,Nuwellis, Inc.股票行情,Nuwellis, Inc.股价,Nuwellis, Inc.股市,Nuwellis, Inc.股票价格,Nuwellis, Inc.股票交易,Nuwellis, Inc.股票购买,Nuwellis, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuwellis, Inc.(NUWE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuwellis, Inc.(NUWE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}