纳图兹家具(NTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NTZ 纳图兹家具

已收盘 07-17 16:00:00 EDT

4.59

+0.00

0.00%

最高4.59	最低4.59	成交量44.00
今开4.59	昨收4.59	日振幅0.00%
总市值5,056万	流通市值1,956万	总股本1,101万
成交额195.80	换手率0.00%	流通股本426.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NTZ","market":"US","secType":"STK","nameCN":"纳图兹家具","latestPrice":4.59,"timestamp":1721246400000,"preClose":4.59,"halted":0,"volume":44,"delay":0,"floatShares":4261105,"shares":11014609,"eps":-1.417218,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"07-17 16:00:00 EDT","open":4.59,"high":4.59,"low":4.59,"amount":195.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.417218,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721289600000},"adr":1,"listingDate":737179200000,"adjPreClose":4.59,"adrRate":5,"volumeRatio":0.008423},"requestUrl":"/m/hq/s/NTZ","defaultTab":"news","newsList":[{"id":"2441089205","title":"纳图兹家具盘中异动 股价大涨7.05%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441089205","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441089205?lang=zh_cn&edition=full","pubTime":"2024-06-06 00:26","pubTimestamp":1717604761,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日00时26分，纳图兹家具股票出现波动，股价大幅上涨7.05%。截至发稿，该股报5.46美元/股，成交量312股，换手率0.00%，振幅7.05%。纳图兹家具股票所在的家具家电行业中，整体涨幅为0.54%。纳图兹家具公司简介：纳图兹集团是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406060026019591b888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406060026019591b888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2437214555","title":"纳图兹家具盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437214555","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437214555?lang=zh_cn&edition=full","pubTime":"2024-05-23 02:06","pubTimestamp":1716401161,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日02时06分，纳图兹家具股票出现异动，股价快速上涨5.47%。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.55%。其相关个股中，Energy Focus, Inc.、纳图兹家具、Irobot Corporation涨幅较大，Irobot Corporation、Applied Uv, Inc.、惠而浦较为活跃，换手率分别为4.48%、1.68%、1.39%，振幅较大的相关个股有Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、Irobot Corporation、Northann Corp.，振幅分别为32.55%、11.62%、9.76%。纳图兹家具公司简介：纳图兹集团是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405230206029550c2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405230206029550c2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2434167044","title":"纳图兹家具盘中异动 临近收盘股价大跌5.31%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434167044","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434167044?lang=zh_cn&edition=full","pubTime":"2024-05-10 03:35","pubTimestamp":1715283310,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日03时35分，纳图兹家具股票出现波动，股价急速下挫5.31%。截至发稿，该股报5.35美元/股，成交量3.8918万股，换手率0.35%，振幅3.89%。最近的财报数据显示，该股实现营业收入3.55亿美元，净利润-17.37百万美元，每股收益-1.58美元，毛利1.07亿美元，市盈率-3.41倍。纳图兹家具股票所在的家具家电行业中，整体涨幅为2.36%。纳图兹家具公司简介：纳图兹集团是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100335117926ce0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100335117926ce0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2431984863","title":"纳图兹家具盘中异动 下午盘股价大涨7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431984863","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431984863?lang=zh_cn&edition=full","pubTime":"2024-04-30 02:21","pubTimestamp":1714414861,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日02时21分，纳图兹家具股票出现异动，股价急速拉升7.36%。截至发稿，该股报6.33美元/股，成交量926股，换手率0.01%，振幅7.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体涨幅为1.81%。纳图兹家具公司简介：纳图兹集团是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300221018b6319dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300221018b6319dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2425191370","title":"纳图兹家具盘中异动 急速跳水6.35%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425191370","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425191370?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:02","pubTimestamp":1712584924,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时02分，纳图兹家具股票出现波动，股价大幅下跌6.35%。截至发稿，该股报5.90美元/股，成交量4564股，换手率0.04%，振幅3.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体涨幅为0.67%。纳图兹家具公司简介：纳图兹集团是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408220204861e3f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408220204861e3f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2409459684","title":"纳图兹家具盘中异动 下午盘急速跳水6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409459684","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409459684?lang=zh_cn&edition=full","pubTime":"2024-02-06 03:08","pubTimestamp":1707160099,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日03时08分，纳图兹家具股票出现波动，股价快速下跌6.15%。截至发稿，该股报6.10美元/股，成交量2613股，换手率0.02%，振幅0.46%。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.51%。其相关个股中，Purple Innovation Inc、巴西特家具、Aterian Inc涨幅较大，诺华家具、Applied Uv Inc、Irobot Corp较为活跃，换手率分别为20.46%、11.65%、9.76%，振幅较大的相关个股有Northann Corp、Purple Innovation Inc、Aterian Inc，振幅分别为13.58%、11.40%、10.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020603081987e6d0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020603081987e6d0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.natuzzi.com","stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":-0.0982},{"period":"3month","weight":-0.2426},{"period":"6month","weight":-0.292},{"period":"1year","weight":-0.3299},{"period":"ytd","weight":-0.322}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Natuzzi S.P.A.于1959年在意大利开始运营，主要是从事设计、生产和销售的现代和传统的皮革和纺织软垫家具行业，主要是沙发、皮沙发、扶手椅、组合式家具、运动家具和沙发床、客厅家具和配件。该集团是世界领先的生产皮革软垫家具公司之一，根据工业研究中心进行或CSIL的研究，它相信其在美国和欧洲拥有主要的皮革软垫家具市场份额。工业研究中心进行和CSIL是著名、独立的意大利市场研究公司，分别参照美国和欧洲皮革软垫家具市场的市场信息进行研究。公司的销售网络覆盖了大约100个国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.451613,"avgChangeRate":0.010754},{"month":2,"riseRate":0.483871,"avgChangeRate":0.004195},{"month":3,"riseRate":0.419355,"avgChangeRate":-0.034777},{"month":4,"riseRate":0.548387,"avgChangeRate":0.04009},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.006381},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.018161},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.009154},{"month":8,"riseRate":0.387097,"avgChangeRate":-0.020088},{"month":9,"riseRate":0.548387,"avgChangeRate":0.012068},{"month":10,"riseRate":0.322581,"avgChangeRate":0.073992},{"month":11,"riseRate":0.387097,"avgChangeRate":-0.012592},{"month":12,"riseRate":0.580645,"avgChangeRate":0.046235}],"exchange":"NYSE","name":"纳图兹家具","nameEN":"Natuzzi SPA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳图兹家具(NTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳图兹家具(NTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳图兹家具,NTZ,纳图兹家具股票,纳图兹家具股票老虎,纳图兹家具股票老虎国际,纳图兹家具行情,纳图兹家具股票行情,纳图兹家具股价,纳图兹家具股市,纳图兹家具股票价格,纳图兹家具股票交易,纳图兹家具股票购买,纳图兹家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳图兹家具(NTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳图兹家具(NTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}