NextTrip, Inc.(NTRP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NTRP NextTrip, Inc.

交易中 01-12 09:47:59 EST

3.36

-0.01

-0.30%

最高3.36	最低3.31	成交量719.00
今开3.31	昨收3.37	日振幅1.48%
总市值4,578万	流通市值2,440万	总股本1,362万
成交额2,388	换手率0.01%	流通股本726.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NTRP","market":"US","secType":"STK","nameCN":"NextTrip, Inc.","latestPrice":3.36,"timestamp":1768229256205,"preClose":3.37,"halted":0,"volume":719,"delay":0,"floatShares":7260900,"shares":13624760,"eps":-1.893449,"marketStatus":"交易中","change":-0.01,"latestTime":"01-12 09:47:59 EST","open":3.31,"high":3.36,"low":3.31,"amount":2387.7279628,"amplitude":0.014837,"askPrice":3.49,"askSize":100,"bidPrice":3.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.893449,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768251600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.37,"preHourTrading":{"tag":"盘前","latestPrice":3.3834,"preClose":3.37,"latestTime":"09:01 EST","volume":4,"amount":13.0602,"timestamp":1768226509709},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"18:16 EST","volume":17,"amount":57.59,"timestamp":1768000569883},"volumeRatio":0.283913},"requestUrl":"/m/hq/s/NTRP","defaultTab":"news","newsList":[{"id":"2594141212","title":"Nexttrip, Inc.盘中异动 早盘急速跳水6.79%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594141212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594141212?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:33","pubTimestamp":1766759604,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时33分，Nexttrip, Inc.股票出现异动，股价快速下跌6.79%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为0.03%。Nexttrip, Inc.公司简介：NextTrip Inc 是一家早期阶段、以技术为主导的旅游公司，开发一个综合的旅游预订和媒体平台，旨在将休闲、团体和商务旅客与世界联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223324a6d3134d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223324a6d3134d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"1145109684","title":"NextTrip, Inc. - 预计将在2025年12月完成对Gousa电视平台的收购 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1145109684","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145109684?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:15","pubTimestamp":1764857711,"startTime":"0","endTime":"0","summary":"NextTrip, Inc. - 预计将在2025年12月完成对Gousa电视平台的收购 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2586491688","title":"Nexttrip, Inc.盘中异动 早盘快速拉升6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586491688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586491688?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:52","pubTimestamp":1763995934,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时52分，Nexttrip, Inc.股票出现异动，股价大幅拉升6.64%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为1.79%。Nexttrip, Inc.公司简介：NextTrip Inc 是一家早期阶段、以技术为主导的旅游公司，开发一个综合的旅游预订和媒体平台，旨在将休闲、团体和商务旅客与世界联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225215a70e92fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225215a70e92fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2583246705","title":"Nexttrip, Inc.盘中异动 快速下跌5.41%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583246705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583246705?lang=zh_cn&edition=full","pubTime":"2025-11-14 01:22","pubTimestamp":1763054552,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日01时22分，Nexttrip, Inc.股票出现波动，股价快速下挫5.41%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.02%。Nexttrip, Inc.公司简介：NextTrip Inc 是一家早期阶段、以技术为主导的旅游公司，开发一个综合的旅游预订和媒体平台，旨在将休闲、团体和商务旅客与世界联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114012232a49f89da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114012232a49f89da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"1123800772","title":"NextTrip, Inc. 继续预期在本财政年度剩余时间及2027财政年度实现强劲表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1123800772","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123800772?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:07","pubTimestamp":1762351634,"startTime":"0","endTime":"0","summary":"NextTrip, Inc. 继续预期在本财政年度剩余时间及2027财政年度实现强劲表现","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2578564728","title":"Nexttrip, Inc.盘中异动 早盘股价大跌7.28%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578564728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578564728?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:32","pubTimestamp":1761571935,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时32分，Nexttrip, Inc.股票出现异动，股价大幅下跌7.28%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为1.66%。Nexttrip, Inc.公司简介：NextTrip Inc 是一家早期阶段、以技术为主导的旅游公司，开发一个综合的旅游预订和媒体平台，旨在将休闲、团体和商务旅客与世界联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272132159744da0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272132159744da0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2566960311","title":"Nexttrip, Inc.盘中异动 临近收盘股价大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566960311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566960311?lang=zh_cn&edition=full","pubTime":"2025-09-11 04:00","pubTimestamp":1757534418,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日04时00分，Nexttrip, Inc.股票出现异动，股价快速跳水6.20%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为1.65%。Nexttrip, Inc.公司简介：NextTrip Inc 是一家早期阶段、以技术为主导的旅游公司，开发一个综合的旅游预订和媒体平台，旨在将休闲、团体和商务旅客与世界联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911040019a71bfd74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911040019a71bfd74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2565581568","title":"Nexttrip, Inc.盘中异动 临近午盘大幅下挫5.35%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565581568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565581568?lang=zh_cn&edition=full","pubTime":"2025-09-04 23:37","pubTimestamp":1757000232,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日23时37分，Nexttrip, Inc.股票出现异动，股价快速跳水5.35%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.76%。其相关个股中，猫途鹰、皇家加勒比邮轮、嘉年华邮轮涨幅较大，Nusatrip Incorporated、挪威邮轮、猫途鹰较为活跃，换手率分别为3.37%、1.07%、0.45%，振幅较大的相关个股有Nexttrip, Inc.、猫途鹰、Nusatrip Incorporated，振幅分别为5.35%、4.02%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509042337129513a414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509042337129513a414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIP","BK4588","BK4077","BK4023","BK4585","NTRP"],"gpt_icon":0},{"id":"2558066481","title":"Nexttrip, Inc.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558066481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558066481?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:17","pubTimestamp":1754929076,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日00时17分，Nexttrip, Inc.股票出现异动，股价快速下跌5.33%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.33%。Nexttrip, Inc.公司简介：NextTrip Inc 是一家早期阶段、以技术为主导的旅游公司，开发一个综合的旅游预订和媒体平台，旨在将休闲、团体和商务旅客与世界联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812001757a6dff129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812001757a6dff129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2556587388","title":"Nexttrip, Inc.盘中异动 快速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556587388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556587388?lang=zh_cn&edition=full","pubTime":"2025-08-01 03:02","pubTimestamp":1753988579,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时02分，Nexttrip, Inc.股票出现波动，股价大幅跳水5.48%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为1.76%。Nexttrip, Inc.公司简介：NextTrip Inc 是一家早期阶段、以技术为主导的旅游公司，开发一个综合的旅游预订和媒体平台，旨在将休闲、团体和商务旅客与世界联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801030259972ae1bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801030259972ae1bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2552648255","title":"Nexttrip, Inc.盘中异动 早盘快速下跌8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552648255?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:37","pubTimestamp":1752759446,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时37分，Nexttrip, Inc.股票出现波动，股价急速跳水8.19%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为0.01%。其相关个股中，途牛、挪威邮轮、猫途鹰涨幅较大，挪威邮轮、途牛、猫途鹰较为活跃，换手率分别为0.15%、0.13%、0.07%，振幅较大的相关个股有Nexttrip, Inc.、猫途鹰、Lindblad Expeditions Holdings Inc.，振幅分别为6.70%、2.40%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213726a45141d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213726a45141d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","NTRP","BK4585","TRIP","BK4023","BK4077"],"gpt_icon":0},{"id":"2551875194","title":"Nexttrip, Inc.盘中异动 股价大跌7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551875194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551875194?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:56","pubTimestamp":1752605775,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时56分，Nexttrip, Inc.股票出现波动，股价大幅跳水7.56%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为1.15%。Nexttrip, Inc.公司简介：NextTrip Inc 是一家早期阶段、以技术为主导的旅游公司，开发一个综合的旅游预订和媒体平台，旨在将休闲、团体和商务旅客与世界联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071602561597a763ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071602561597a763ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2551184817","title":"Nexttrip, Inc.盘中异动 早盘股价大涨5.77%报4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184817?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:32","pubTimestamp":1752499933,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Nexttrip, Inc.股票出现波动，股价急速拉升5.77%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.30%。其相关个股中，Nexttrip, Inc.、Yatra Online, Inc.、途牛涨幅较大，挪威邮轮、亿客行、猫途鹰较为活跃，换手率分别为0.09%、0.05%、0.03%，振幅较大的相关个股有Lindblad Expeditions Holdings Inc.、Viking Holdings Ltd、Makemytrip Limited，振幅分别为5.37%、1.26%、0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213213a6a8f04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213213a6a8f04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2550959665","title":"Nexttrip, Inc.盘中异动 早盘急速下跌11.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550959665?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240713,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Nexttrip, Inc.股票出现异动，股价快速跳水11.84%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.45%。Nexttrip, Inc.公司简介：NextTrip Inc 是一家早期阶段、以技术为主导的旅游公司，开发一个综合的旅游预订和媒体平台，旨在将休闲、团体和商务旅客与世界联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213154a444fd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213154a444fd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2549552945","title":"Nexttrip, Inc.盘中异动 早盘大幅拉升10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549552945?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:58","pubTimestamp":1751900280,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时58分，Nexttrip, Inc.股票出现波动，股价大幅上涨10.42%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为0.82%。其相关个股中，Nexttrip, Inc.、携程、Inspirato Incorporated涨幅较大，猫途鹰、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为2.01%、1.07%、0.94%，振幅较大的相关个股有猫途鹰、携程、Makemytrip Limited，振幅分别为5.80%、3.52%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707225800a69b3896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707225800a69b3896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2548814443","title":"Nexttrip, Inc.盘中异动 急速上涨5.75%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548814443?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:00","pubTimestamp":1751479220,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时00分，Nexttrip, Inc.股票出现波动，股价急速拉升5.75%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.67%。其相关个股中，猫途鹰、Nexttrip, Inc.、Inspirato Incorporated涨幅较大，挪威邮轮、猫途鹰、嘉年华邮轮较为活跃，换手率分别为2.59%、1.75%、1.56%，振幅较大的相关个股有Inspirato Incorporated、猫途鹰、Nexttrip, Inc.，振幅分别为8.15%、6.63%、4.66%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020020a4cba3ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020020a4cba3ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","BK4585","NTRP","TRIP","BK4077"],"gpt_icon":0},{"id":"2547097472","title":"Nexttrip, Inc.盘中异动 早盘股价大跌7.69%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097472?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:50","pubTimestamp":1751291453,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时50分，Nexttrip, Inc.股票出现异动，股价大幅下跌7.69%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为0.78%。其相关个股中，Nexttrip, Inc.、途牛、嘉年华存托凭证涨幅较大，挪威邮轮、猫途鹰、嘉年华邮轮较为活跃，换手率分别为0.45%、0.31%、0.22%，振幅较大的相关个股有Inspirato Incorporated、猫途鹰、亿客行，振幅分别为3.51%、2.99%、1.49%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021505495315637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021505495315637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2518208562","title":"Nexttrip, Inc.盘中异动 早盘快速上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518208562?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:54","pubTimestamp":1741614887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，Nexttrip, Inc.股票出现波动，股价急速拉升6.17%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为3.39%。其相关个股中，Yatra Online, Inc.、Nexttrip, Inc.、Vacasa, Inc.涨幅较大，挪威邮轮、嘉年华邮轮、皇家加勒比邮轮较为活跃，换手率分别为0.46%、0.42%、0.23%，振幅较大的相关个股有Nexttrip, Inc.、嘉年华邮轮、Lindblad Expeditions Holdings Inc.，振幅分别为6.17%、3.63%、3.53%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215447a26a2d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2517943617","title":"Nexttrip, Inc.盘中异动 急速上涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943617?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:43","pubTimestamp":1741185825,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时43分，Nexttrip, Inc.股票出现异动，股价急速上涨6.81%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.40%。其相关个股中，携程、途牛、Nexttrip, Inc.涨幅较大，挪威邮轮、Despegar.Com, Corp.、嘉年华邮轮较为活跃，换手率分别为0.26%、0.20%、0.17%，振幅较大的相关个股有Makemytrip Limited、Yatra Online, Inc.、挪威邮轮，振幅分别为2.95%、2.36%、2.32%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224346963adf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224346963adf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2516657316","title":"Nexttrip, Inc.盘中异动 快速下挫5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657316?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:50","pubTimestamp":1741027835,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时50分，Nexttrip, Inc.股票出现波动，股价快速下挫5.53%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.41%。其相关个股中，携程、Global Business Travel Group, Inc.、爱彼迎涨幅较大，Nexttrip, Inc.、挪威邮轮、亿客行较为活跃，换手率分别为3.63%、1.92%、0.76%，振幅较大的相关个股有Nexttrip, Inc.、Inspirato Incorporated、挪威邮轮，振幅分别为9.30%、7.39%、5.54%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025036abe67cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025036abe67cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nexttrip.com","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":-0.1881},{"period":"3month","weight":-0.0833},{"period":"6month","weight":-0.105},{"period":"1year","weight":-0.5453},{"period":"ytd","weight":0.0557}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NextTrip, Inc.于1985年12月23日在内华达州注册成立。它于2010年开始了目前的业务运营。NextTrip是一个技术驱动的平台，提供创新的旅行预订和旅行媒体解决方案。NextTrip Leisure为个人和团队旅行者提供前往墨西哥、加勒比和世界各地最受欢迎和最受欢迎的目的地的假期。NextTrip媒体平台–Travel Magazine提供了一个社交媒体平台，供观众探索、教育并与朋友分享他们的“遗愿清单”旅行。此外，NextTrip正在推出一个端到端的内容生态系统，该生态系统使用AI辅助旅行规划捕捉广告、建立品牌知名度、奖励忠诚度和驾驶预订。","yearOnYearQuotes":[{"month":1,"riseRate":0.888889,"avgChangeRate":0.11718},{"month":2,"riseRate":0.375,"avgChangeRate":-0.10475},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.036271},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.224886},{"month":5,"riseRate":0.444444,"avgChangeRate":0.002838},{"month":6,"riseRate":0.444444,"avgChangeRate":0.01927},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.051652},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.037062},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.059416},{"month":10,"riseRate":0.333333,"avgChangeRate":0.035529},{"month":11,"riseRate":0.444444,"avgChangeRate":0.18291},{"month":12,"riseRate":0.444444,"avgChangeRate":0.005137}],"exchange":"NASDAQ","name":"NextTrip, Inc.","nameEN":"NextTrip, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NextTrip, Inc.(NTRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NextTrip, Inc.(NTRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NextTrip, Inc.,NTRP,NextTrip, Inc.股票,NextTrip, Inc.股票老虎,NextTrip, Inc.股票老虎国际,NextTrip, Inc.行情,NextTrip, Inc.股票行情,NextTrip, Inc.股价,NextTrip, Inc.股市,NextTrip, Inc.股票价格,NextTrip, Inc.股票交易,NextTrip, Inc.股票购买,NextTrip, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NextTrip, Inc.(NTRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NextTrip, Inc.(NTRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}