Nutriband Inc.(NTRB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NTRB Nutriband Inc.

交易中 12-29 13:00:34 EST

5.46

+0.66

+13.72%

最高6.41	最低4.96	成交量71.42万
今开5.05	昨收4.80	日振幅30.21%
总市值6,646万	流通市值2,126万	总股本1,217万
成交额401.70万	换手率18.33%	流通股本389.53万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NTRB","market":"US","secType":"STK","nameCN":"Nutriband Inc.","latestPrice":5.4584,"timestamp":1767031218921,"preClose":4.8,"halted":0,"volume":714180,"delay":0,"floatShares":3895299,"shares":12174883,"eps":-3.040529,"marketStatus":"交易中","change":0.6584,"latestTime":"12-29 13:00:34 EST","open":5.05,"high":6.41,"low":4.96,"amount":4017001.6100459998,"amplitude":0.302083,"askPrice":5.47,"askSize":200,"bidPrice":5.42,"bidSize":890,"shortable":3,"etf":0,"ttmEps":-3.040529,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.8,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":4.8,"latestTime":"09:29 EST","volume":10611,"amount":52766.044431300004,"timestamp":1767018599999},"postHourTrading":{"tag":"盘后","latestPrice":4.6605,"preClose":4.8,"latestTime":"17:28 EST","volume":1585,"amount":7684.682,"timestamp":1766788100665},"volumeRatio":112.495812},"requestUrl":"/m/hq/s/NTRB","defaultTab":"news","newsList":[{"id":"1117988859","title":"Nutriband Inc. 签署协议，以500万美元向Earthvision Bio出售子公司Pocono Pharmaceutical多数股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1117988859","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117988859?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:01","pubTimestamp":1767016884,"startTime":"0","endTime":"0","summary":"Nutriband Inc. 已达成一项重要协议，将其子公司Pocono Pharmaceutical的多数股权作价500万美元出售给Earthvision Bio。此项交易标志着Nutriband Inc.在优化其资产组合和聚焦核心业务战略方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"1195485228","title":"Nutriband Inc. 与 Qvanta 集团签署意向书 探索滥用防范制药创新的先进技术解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1195485228","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195485228?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:02","pubTimestamp":1766062939,"startTime":"0","endTime":"0","summary":"Nutriband Inc. 与 Qvanta 集团签署意向书，旨在探索滥用防范制药创新的先进技术解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2581779055","title":"Nutriband Inc.盘中异动 下午盘急速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581779055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581779055?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:21","pubTimestamp":1762287707,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时21分，Nutriband Inc.股票出现异动，股价快速下挫5.63%。截至发稿，该股报5.87美元/股，成交量3.3124万股，换手率0.28%，振幅7.07%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.51%。其相关个股中，Surrozen Inc C/Wts 01/08/2031 、Terns Pharmaceuticals, Inc.、Metsera, Inc.涨幅较大，Artelo Biosciences, Inc.、Abpro Holdings, Inc、Biomx Inc.较为活跃，换手率分别为313.36%、118.57%、75.08%，振幅较大的相关个股有Surrozen Inc C/Wts 01/08/2031 、Psyence Biomedical Ltd C/Wts 25/01/2029、Briacell Therapeutics Corp C/Wts 26/02/2026，振幅分别为119.17%、47.93%、40.90%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105042147a48894a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105042147a48894a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"2579908551","title":"Nutriband Inc.盘中异动 早盘快速拉升9.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579908551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579908551?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:33","pubTimestamp":1761658417,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时33分，Nutriband Inc.股票出现异动，股价急速上涨9.10%。截至发稿，该股报7.67美元/股，成交量6.8159万股，换手率0.57%，振幅2.13%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.48%。其相关个股中，Dermata Therapeutics Inc C/Wts 、Nanobiotix、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Aditxt, Inc.、Bio Green Med Solution, Inc.、Genprex, Inc.较为活跃，换手率分别为1890.57%、257.60%、257.32%，振幅较大的相关个股有Ethzilla Corporation C/Wts 06/11/2025、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Dyadic International, Inc.，振幅分别为30.38%、21.11%、16.08%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213337a6d2f743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213337a6d2f743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2573948598","title":"Nutriband Inc.盘中异动 早盘股价大跌5.61%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573948598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573948598?lang=zh_cn&edition=full","pubTime":"2025-10-07 23:05","pubTimestamp":1759849540,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日23时05分，Nutriband Inc.股票出现异动，股价大幅跳水5.61%。截至发稿，该股报7.40美元/股，成交量1.1697万股，换手率0.10%，振幅4.46%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.31%。其相关个股中，Galecto, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Spruce Biosciences, Inc.涨幅较大，Galecto, Inc.、Spruce Biosciences, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为4324.93%、258.40%、230.52%，振幅较大的相关个股有Galecto, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Spruce Biosciences, Inc.，振幅分别为259.57%、52.85%、49.85%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510072305409722b6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510072305409722b6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"2573959746","title":"Nutriband Inc.盘中异动 股价大涨6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573959746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573959746?lang=zh_cn&edition=full","pubTime":"2025-10-06 22:51","pubTimestamp":1759762290,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日22时51分，Nutriband Inc.股票出现异动，股价大幅拉升6.86%。截至发稿，该股报7.94美元/股，成交量1.9201万股，换手率0.16%，振幅3.47%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.14%。其相关个股中，Spruce Biosciences, Inc.、Ethzilla Corporation C/Wts 06/11/2025、Palisade Bio, Inc.涨幅较大，Spruce Biosciences, Inc.、Palisade Bio, Inc.、Leap Therapeutics, Inc.较为活跃，换手率分别为3322.51%、314.68%、63.98%，振幅较大的相关个股有Spruce Biosciences, Inc.、Sol-Gel Technologies Ltd.、Ethzilla Corporation C/Wts 06/11/2025，振幅分别为195.80%、49.60%、44.75%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100622513097219501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100622513097219501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"2564124303","title":"Nutriband Inc.盘中异动 下午盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564124303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564124303?lang=zh_cn&edition=full","pubTime":"2025-09-04 01:05","pubTimestamp":1756919122,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日01时05分，Nutriband Inc.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报6.48美元/股，成交量5.663万股，换手率0.51%，振幅6.97%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Yd Bio Ltd C/Wts 28/08/2030、Yd Bio Limited、Pelthos Therapeutics Inc.涨幅较大，Promis Neurosciences Inc.、Novabay Pharmaceuticals, Inc.、Kalaris Therapeutics, Inc.较为活跃，换手率分别为89.93%、73.12%、52.72%，振幅较大的相关个股有Yd Bio Ltd C/Wts 28/08/2030、Kalaris Therapeutics, Inc.、Yd Bio Limited，振幅分别为86.67%、80.25%、72.84%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090401052395115af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090401052395115af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"2558665090","title":"Nutriband Inc.盘中异动 急速下跌5.16%报6.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665090?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:33","pubTimestamp":1754919206,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时33分，Nutriband Inc.股票出现波动，股价大幅下跌5.16%。截至发稿，该股报6.80美元/股，成交量1.6044万股，换手率0.14%，振幅2.09%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Equillium, Inc.、Entero Therapeutics Inc.、Artelo Biosciences, Inc.涨幅较大，Entero Therapeutics Inc.、Equillium, Inc.、Io Biotech, Inc.较为活跃，换手率分别为1808.61%、223.87%、77.39%，振幅较大的相关个股有Equillium, Inc.、Entero Therapeutics Inc.、Io Biotech, Inc.，振幅分别为50.48%、33.16%、11.88%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112133269740e421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112133269740e421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2557506573","title":"Nutriband Inc.盘中异动跌1.54% 换手率达25.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557506573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557506573?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:23","pubTimestamp":1754662996,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时23分，Nutriband Inc.股票出现波动，股价急速下挫1.54%。截至发稿，该股报7.02美元/股，成交量280.997万股，换手率25.25%，振幅6.31%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.63%。其相关个股中，Omniab Inc C/Wts 、Bioxcel Therapeutics, Inc.、Hyperion Defi, Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Biovie Inc.、Onconetix, Inc.较为活跃，换手率分别为355.69%、116.20%、94.08%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Cognition Therapeutics, Inc.，振幅分别为73.00%、30.00%、26.50%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808222316973bf710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808222316973bf710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2556382477","title":"Nutriband Inc.盘中异动 早盘急速拉升5.01%报7.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382477?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314333,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，Nutriband Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报7.76美元/股，成交量1387股，换手率0.01%，振幅1.22%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.60%。其相关个股中，Psyence Biomedical Ltd.、Soligenix, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Psyence Biomedical Ltd.、Soligenix, Inc.、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为2200.75%、796.88%、386.21%，振幅较大的相关个股有Psyence Biomedical Ltd.、凯信远达、Bioxcel Therapeutics, Inc.，振幅分别为21.40%、15.35%、13.50%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213213a6d28318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213213a6d28318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2556837115","title":"Nutriband Inc.盘中异动 股价大涨6.42%报7.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556837115?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:52","pubTimestamp":1753980760,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时52分，Nutriband Inc.股票出现异动，股价急速拉升6.42%。截至发稿，该股报7.58美元/股，成交量1.2523万股，换手率0.11%，振幅5.90%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为2.78%。其相关个股中，Soligenix, Inc.、Silexion Therapeutics Corp、Onconetix, Inc.涨幅较大，Soligenix, Inc.、Psyence Biomedical Ltd.、Onconetix, Inc.较为活跃，换手率分别为9800.21%、5011.57%、4825.13%，振幅较大的相关个股有Soligenix, Inc.、Silexion Therapeutics Corp、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为297.60%、97.88%、97.44%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801005241a6cc0f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801005241a6cc0f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2555066526","title":"Nutriband Inc.盘中异动 快速跳水5.33%报7.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555066526?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:26","pubTimestamp":1753817199,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时26分，Nutriband Inc.股票出现异动，股价大幅下跌5.33%。截至发稿，该股报7.64美元/股，成交量1.7449万股，换手率0.16%，振幅7.19%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.84%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730032639a6c84823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730032639a6c84823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2554777511","title":"Nutriband Inc.盘中异动 股价大跌5.51%报8.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777511?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:53","pubTimestamp":1753710784,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时53分，Nutriband Inc.股票出现异动，股价快速跳水5.51%。截至发稿，该股报8.06美元/股，成交量1.14万股，换手率0.10%，振幅5.28%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.05%。其相关个股中，Celcuity Inc.、Aim Immunotech Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Aim Immunotech Inc.、Tnf Pharmaceuticals, Inc.、Cervomed Inc.较为活跃，换手率分别为243.27%、128.65%、99.87%，振幅较大的相关个股有Aim Immunotech Inc.、Celcuity Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为65.48%、37.76%、36.87%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215304a467e1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215304a467e1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2552433463","title":"Nutriband Inc.盘中异动 股价大跌5.91%报7.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433463?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:26","pubTimestamp":1752769616,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时26分，Nutriband Inc.股票出现异动，股价快速下挫5.91%。截至发稿，该股报7.64美元/股，成交量1.5763万股，换手率0.14%，振幅5.17%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Marker Therapeutics, Inc.涨幅较大，Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.、Imunon, Inc.较为活跃，换手率分别为944.02%、510.04%、228.68%，振幅较大的相关个股有Marker Therapeutics, Inc.、Windtree Therapeutics, Inc.、Clearside Biomedical, Inc.，振幅分别为148.12%、81.11%、61.99%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718002657954661b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718002657954661b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2549558646","title":"Nutriband Inc.盘中异动 早盘快速跳水5.35%报9.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558646?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:48","pubTimestamp":1751896114,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时48分，Nutriband Inc.股票出现波动，股价快速下挫5.35%。截至发稿，该股报9.38美元/股，成交量1.674万股，换手率0.15%，振幅4.06%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.51%。其相关个股中，Mustang Bio, Inc.、Artelo Biosciences, Inc.、Sonnet Biotherapeutics Holdings, Inc.涨幅较大，Mustang Bio, Inc.、Artelo Biosciences, Inc.、Sonnet Biotherapeutics Holdings, Inc.较为活跃，换手率分别为2472.09%、906.40%、737.55%，振幅较大的相关个股有Mustang Bio, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Osr Holdings Inc C/Wts 09/02/2028 ，振幅分别为219.33%、71.43%、52.80%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214834a43bfd87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214834a43bfd87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2548800391","title":"Nutriband Inc.盘中异动 急速下挫6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548800391?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:38","pubTimestamp":1751549901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时38分，Nutriband Inc.股票出现异动，股价大幅下跌6.62%。截至发稿，该股报10.01美元/股，成交量2.6319万股，换手率0.24%，振幅3.92%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032138219798ac60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032138219798ac60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"2516347296","title":"Nutriband Inc.盘中异动 早盘大幅下跌6.05%报6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516347296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516347296?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:35","pubTimestamp":1741012533,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，Nutriband Inc.股票出现异动，股价大幅下挫6.05%。截至发稿，该股报6.83美元/股，成交量4465股，换手率0.04%，振幅1.65%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.27%。其相关个股中，Entero Therapeutics Inc.、Alto Neuroscience, Inc.、Geovax Labs, Inc.涨幅较大，Allarity Therapeutics, Inc.、Entero Therapeutics Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为48.16%、31.69%、29.24%，振幅较大的相关个股有Entero Therapeutics Inc.、Spruce Biosciences, Inc.、Pliant Therapeutics, Inc.，振幅分别为21.22%、19.25%、16.66%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223534a25d410b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223534a25d410b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2514851856","title":"Nutriband Inc.盘中异动 快速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851856?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:00","pubTimestamp":1740582031,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时00分，Nutriband Inc.股票出现波动，股价急速上涨5.22%。截至发稿，该股报7.25美元/股，成交量6358股，换手率0.06%，振幅3.19%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.24%。其相关个股中，Enveric Biosciences, Inc.、Humacyte Inc C/Wts 27/08/2026 、Renovaro Inc.涨幅较大，Enveric Biosciences, Inc.、Organovo Holdings, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为4588.84%、158.39%、142.28%，振幅较大的相关个股有Enveric Biosciences, Inc.、Humacyte Inc C/Wts 27/08/2026 、Renovaro Inc.，振幅分别为155.93%、39.47%、29.31%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262300319893b081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262300319893b081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2514779937","title":"Nutriband Inc.盘中异动 股价大涨6.57%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514779937?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:03","pubTimestamp":1740416618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时03分，Nutriband Inc.股票出现异动，股价大幅拉升6.57%。截至发稿，该股报7.95美元/股，成交量5.3931万股，换手率0.49%，振幅6.68%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.11%。其相关个股中，Pepgen Inc.、Surrozen Inc C/Wts 01/08/2031 、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Pepgen Inc.、Aditxt, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为285.27%、119.98%、36.51%，振幅较大的相关个股有Pepgen Inc.、Surrozen Inc C/Wts 01/08/2031 、Telix Pharmaceutic，振幅分别为162.04%、81.92%、55.69%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225010338abdb2f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225010338abdb2f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2512651231","title":"Nutriband Inc.盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512651231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512651231?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:46","pubTimestamp":1739890016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时46分，Nutriband Inc.股票出现波动，股价大幅下跌5.06%。截至发稿，该股报6.76美元/股，成交量3.187万股，换手率0.29%，振幅3.72%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.88%。其相关个股中，Solid Biosciences Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为307.14%、116.87%、89.86%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Jasper Therapeutics Inc C/Wts 24/09/2026 、Conduit Pharmaceuticals Inc.，振幅分别为41.79%、34.04%、26.83%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224656988a001b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224656988a001b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nutriband.com","stockEarnings":[{"period":"1week","weight":0.069},{"period":"1month","weight":-0.0103},{"period":"3month","weight":-0.3388},{"period":"6month","weight":-0.3985},{"period":"1year","weight":0.2152},{"period":"ytd","weight":0.0191}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nutriband Inc.是一家内华达州公司，成立于2016年1月4日。他们主要从事透皮药物产品组合的开发。他们的主要产品是他们的滥用威慑芬太尼透皮系统，他们正在开发为临床医生和患者提供一种缓释芬太尼透皮产品，用于治疗需要全天候阿片类药物治疗的慢性疼痛，并结合旨在通过阻止滥用和误用芬太尼贴片来帮助对抗阿片类药物危机的特性。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.050771},{"month":2,"riseRate":0.428571,"avgChangeRate":0.079955},{"month":3,"riseRate":0.571429,"avgChangeRate":0.125817},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.102426},{"month":5,"riseRate":0.375,"avgChangeRate":0.114405},{"month":6,"riseRate":0.5,"avgChangeRate":0.054322},{"month":7,"riseRate":0.375,"avgChangeRate":-0.040174},{"month":8,"riseRate":0.375,"avgChangeRate":0.254116},{"month":9,"riseRate":0.375,"avgChangeRate":-0.066827},{"month":10,"riseRate":0.5,"avgChangeRate":0.214567},{"month":11,"riseRate":0.375,"avgChangeRate":-0.106737},{"month":12,"riseRate":0.375,"avgChangeRate":0.07736}],"exchange":"NASDAQ","name":"Nutriband Inc.","nameEN":"Nutriband Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nutriband Inc.(NTRB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nutriband Inc.(NTRB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nutriband Inc.,NTRB,Nutriband Inc.股票,Nutriband Inc.股票老虎,Nutriband Inc.股票老虎国际,Nutriband Inc.行情,Nutriband Inc.股票行情,Nutriband Inc.股价,Nutriband Inc.股市,Nutriband Inc.股票价格,Nutriband Inc.股票交易,Nutriband Inc.股票购买,Nutriband Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nutriband Inc.(NTRB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nutriband Inc.(NTRB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}