星竞威武(NIPG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NIPG 星竞威武

交易中 12-15 14:43:10 EST

1.04

-0.05

-4.59%

最高1.12	最低1.02	成交量5.91万
今开1.08	昨收1.09	日振幅9.17%
总市值1.22亿	流通市值2,803万	总股本1.18亿
成交额6.26万	换手率0.22%	流通股本2,695万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NIPG","market":"US","secType":"STK","nameCN":"星竞威武","latestPrice":1.04,"timestamp":1765826883735,"preClose":1.09,"halted":0,"volume":59106,"delay":0,"floatShares":26950470,"shares":117683737,"eps":-3.644655,"marketStatus":"交易中","change":-0.05,"latestTime":"12-15 14:43:10 EST","open":1.08,"high":1.12,"low":1.02,"amount":62620.490044800004,"amplitude":0.091743,"askPrice":1.05,"askSize":654,"bidPrice":1.03,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-3.644655,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.001,"preClose":1.09,"latestTime":"08:00 EST","volume":5,"amount":5.004999999999999,"timestamp":1765803601543},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:10 EST","volume":3,"amount":3.27,"timestamp":1765573804063},"volumeRatio":0.654503},"requestUrl":"/m/hq/s/NIPG","defaultTab":"news","newsList":[{"id":"2585198233","title":"Brera Holdings Plc股价重挫39.03% 市值跌338.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585198233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585198233?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:40","pubTimestamp":1763649653,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时40分，Brera Holdings Plc股票出现异动，股价急速下跌39.03%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.20%。其相关个股中，Zeta Network Group、星竞威武、Cineverse Corp.涨幅较大，Brera Holdings Plc、Harrison Global Holdings Inc.、Cineverse Corp.较为活跃，换手率分别为25.49%、7.05%、0.39%，振幅较大的相关个股有星竞威武、Brera Holdings Plc、华纳音乐，振幅分别为12.56%、8.12%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224053a706f9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224053a706f9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLMT","BK4108","NIPG"],"gpt_icon":0},{"id":"2584417974","title":"星竞威武盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584417974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584417974?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:27","pubTimestamp":1763573256,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日01时27分，星竞威武股票出现异动，股价急速下挫5.48%。截至发稿，该股报1.38美元/股，成交量3.5965万股，换手率0.03%，振幅6.85%。星竞威武股票所在的娱乐产业行业中，整体跌幅为1.94%。星竞威武集团整合了人才经纪、活动制作、游戏主题酒店和游戏发行等多项业务，以创造颠覆性的娱乐体验，激发灵感、连接粉丝、扩大全球影响力，并在数字原生玩家聚集的平台上实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120012736a4ad552c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120012736a4ad552c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2579710501","title":"星竞威武盘中异动 下午盘大幅跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579710501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579710501?lang=zh_cn&edition=full","pubTime":"2025-10-31 01:03","pubTimestamp":1761843839,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日01时03分，星竞威武股票出现异动，股价快速跳水5.42%。截至发稿，该股报1.57美元/股，成交量2.7985万股，换手率0.02%，振幅2.49%。星竞威武股票所在的娱乐产业行业中，整体跌幅为0.16%。星竞威武集团整合了人才经纪、活动制作、游戏主题酒店和游戏发行等多项业务，以创造颠覆性的娱乐体验，激发灵感、连接粉丝、扩大全球影响力，并在数字原生玩家聚集的平台上实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031010359a6d7376d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031010359a6d7376d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2578579147","title":"星竞威武盘中异动 下午盘急速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578579147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578579147?lang=zh_cn&edition=full","pubTime":"2025-10-25 03:08","pubTimestamp":1761332900,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日03时08分，星竞威武股票出现异动，股价急速上涨6.00%。截至发稿，该股报1.58美元/股，成交量1.748万股，换手率0.01%，振幅3.22%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体跌幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251025030821a47337f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251025030821a47337f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2566161366","title":"星竞威武上涨3.83%，报2.035美元/股，总市值1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566161366","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566161366?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:44","pubTimestamp":1757425496,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，星竞威武盘中上涨3.83%，截至21:44，报2.035美元/股，成交94.67万美元，总市值1.19亿美元。财务数据显示，截至2024年12月31日，星竞威武收入总额8526.63万美元，同比增长1.91%；归母净利润-1268.98万美元，同比增长4.29%。资料显示，星竞威武集团是一家领先的电子竞技组织,根据Frost & Sullivan报告,凭借其在亚洲,欧洲和南美的业务,其全球足迹最为广阔。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09214453031759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2566862170","title":"福克斯公司-B盘中异动 股价大跌7.09%报52.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566862170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566862170?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:32","pubTimestamp":1757424770,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时32分，福克斯公司-B股票出现异动，股价急速跳水7.09%。截至发稿，该股报52.78美元/股，成交量110.029万股，换手率0.25%，振幅3.19%。福克斯公司-B股票所在的娱乐产业行业中，整体涨幅为0.94%。消息层面，截至21时32分，《默多克家族继承战达成和解：长子接管媒体帝国》资讯为影响福克斯公司-B的重要信息。根据公告，几位离任受益人同意在六个月内出售个人在福克斯公司和新闻集团的持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213255a719b9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213255a719b9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","FOX","BK4125","MFT","NIPG","BK4108"],"gpt_icon":0},{"id":"2565001503","title":"星竞威武盘中异动 临近午盘大幅拉升5.79%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565001503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565001503?lang=zh_cn&edition=full","pubTime":"2025-09-04 23:53","pubTimestamp":1757001236,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日23时53分，星竞威武股票出现波动，股价大幅拉升5.79%。截至发稿，该股报2.01美元/股，成交量6.0582万股，换手率0.10%，振幅4.42%。最近的财报数据显示，该股实现营业收入85.27百万美元，净利润-12.69百万美元，每股收益-0.86美元，毛利3.01百万美元，市盈率-1.43倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体涨幅为2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509042353579513aba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509042353579513aba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2562227773","title":"星竞威武上涨5.06%，报2.14美元/股，总市值1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562227773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562227773?lang=zh_cn&edition=full","pubTime":"2025-08-26 03:43","pubTimestamp":1756151032,"startTime":"0","endTime":"0","summary":"8月26日，星竞威武(NIPG)盘中上涨5.06%，截至03:43，报2.14美元/股，成交34.5万美元，总市值1.25亿美元。财务数据显示，截至2024年12月31日，星竞威武收入总额8526.63万美元，同比增长1.91%；归母净利润-1268.98万美元，同比增长4.29%。资料显示，星竞威武集团是一家领先的电子竞技组织,根据Frost & Sullivan报告,凭借其在亚洲,欧洲和南美的业务,其全球足迹最为广阔。该公司的成立是基于对电子竞技的热情,并相信电子竞技可以创造与过去一个世纪以来传统体育一样的历史和传奇体验和记忆。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26034352680314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2561843248","title":"NBA中国老板+1，何猷君成凯尔特人股东：入局就已成功99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561843248","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561843248?lang=zh_cn&edition=full","pubTime":"2025-08-21 11:10","pubTimestamp":1755745800,"startTime":"0","endTime":"0","summary":"北京时间8月20日，NBA球队凯尔特人官方宣布，经NBA理事会一致批准，由威廉·奇泽姆领衔的投资集团已经正式完成对凯尔特人股权的收购。这笔波士顿职业球队最高成交纪录的收购案，如今出现了中国元素——凯尔特人官方公告中，中国澳门“赌王”何鸿燊之子何猷君，成为了凯尔特人队的联合持有者和董事会成员。如今，何猷君的身份已经从球迷转变成老板。接受腾讯体育采访时，何猷君透露，投资凯尔特人与去年的一次上市经历有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-08-21/doc-infmtfii6091090.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-21/doc-infmtfii6091090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2560100556","title":"星竞威武上涨2.9%，报1.88美元/股，总市值1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560100556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560100556?lang=zh_cn&edition=full","pubTime":"2025-08-20 23:38","pubTimestamp":1755704286,"startTime":"0","endTime":"0","summary":"8月20日，星竞威武(NIPG)盘中上涨2.9%，截至23:38，报1.88美元/股，成交9.62万美元，总市值1.10亿美元。财务数据显示，截至2024年12月31日，星竞威武收入总额8526.63万美元，同比增长1.91%；归母净利润-1268.98万美元，同比增长4.29%。资料显示，星竞威武集团是一家领先的电子竞技组织,根据Frost & Sullivan报告,凭借其在亚洲,欧洲和南美的业务,其全球足迹最为广阔。该公司的成立是基于对电子竞技的热情,并相信电子竞技可以创造与过去一个世纪以来传统体育一样的历史和传奇体验和记忆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/20233852576304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2558131466","title":"星竞威武8月11日成交额为4.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558131466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558131466?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:38","pubTimestamp":1754973519,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，星竞威武成交额为4.24万美元，成交额较昨日减少47.58%，当日成交量为2.40万股。星竞威武于2025年8月11日跌1.18%，报1.76美元，该股过去5个交易日涨0.51%，年初至今跌73.31%，过去60日涨30.3%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812123843a6e0dc7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812123843a6e0dc7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2558068275","title":"星竞威武8月8日成交额为8.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558068275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558068275?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:37","pubTimestamp":1754714249,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，星竞威武成交额为8.09万美元，成交额较昨日增加19.08%，当日成交量为4.58万股。星竞威武于2025年8月8日涨3.31%，报1.78美元，该股过去5个交易日涨2.3%，年初至今跌72.99%，过去60日涨21.09%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809123731a47e555e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809123731a47e555e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2557051235","title":"星竞威武8月7日成交额为6.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557051235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557051235?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:35","pubTimestamp":1754627747,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，星竞威武成交额为6.79万美元，成交额较昨日减少27.92%，当日成交量为3.87万股。星竞威武于2025年8月7日跌4.28%，报1.72美元，该股过去5个交易日跌6.86%，年初至今跌73.85%，过去60日涨14.87%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808123555a6da29f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808123555a6da29f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2557533645","title":"星竞威武8月6日成交额为9.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557533645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557533645?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:30","pubTimestamp":1754541051,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，星竞威武成交额为9.42万美元，成交额较昨日减少37.71%，当日成交量为5.44万股。星竞威武于2025年8月6日涨1.12%，报1.8美元，该股过去5个交易日跌2.7%，年初至今跌72.69%，过去60日涨20.0%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807123055a47a11c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807123055a47a11c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2557347834","title":"星竞威武8月5日成交额为15.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557347834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557347834?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:24","pubTimestamp":1754454248,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，星竞威武成交额为15.13万美元，成交额较昨日增加92.55%，当日成交量为8.70万股。星竞威武于2025年8月5日涨1.71%，报1.78美元，该股过去5个交易日跌6.32%，年初至今跌72.99%，过去60日涨14.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|15.13万|92.55%|8.70万|#|2025-08-04|7.86万|-82.32%|4.44万|#|2025-08-01|44.45万|751.23%|25.49万|#|2025-07-31|5.22万|-76.17%|2.79万|#|2025-07-30|21.91万|-43.13%|11.98万|星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806122413a477e20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806122413a477e20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2556938247","title":"星竞威武盘中异动 快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556938247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556938247?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314325,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，星竞威武股票出现波动，股价急速上涨5.17%。截至发稿，该股报1.83美元/股，成交量613股，换手率0.00%，振幅0.00%。星竞威武股票所在的娱乐产业行业中，整体涨幅为1.37%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、Anghami Inc.、星竞威武涨幅较大，Bloomz Inc.、Mega Matrix Inc.、Roku, Inc.较为活跃，换手率分别为1.03%、0.40%、0.22%，振幅较大的相关个股有Bloomz Inc.、Anghami Inc.、彩色星球科技，振幅分别为11.77%、9.69%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213205a4748f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213205a4748f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2556847792","title":"星竞威武8月1日成交额为44.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847792?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:30","pubTimestamp":1754109026,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，星竞威武成交额为44.45万美元，成交额较昨日增加751.23%，当日成交量为25.49万股。星竞威武于2025年8月1日跌5.95%，报1.74美元，该股过去5个交易日跌20.55%，年初至今跌73.6%，过去60日涨8.75%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802123028a470cf66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802123028a470cf66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2556866073","title":"星竞威武7月31日成交额为5.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866073?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:25","pubTimestamp":1754022359,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，星竞威武成交额为5.22万美元，成交额较昨日减少76.17%，当日成交量为2.79万股。星竞威武于2025年7月31日涨0.0%，报1.85美元，该股过去5个交易日跌14.75%，年初至今跌71.93%，过去60日涨11.45%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122601a46ee4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122601a46ee4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2555091028","title":"星竞威武7月29日成交额为38.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555091028?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:34","pubTimestamp":1753850098,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，星竞威武成交额为38.53万美元，成交额较昨日增加161.98%，当日成交量为19.79万股。星竞威武于2025年7月29日跌9.52%，报1.9美元，该股过去5个交易日跌16.3%，年初至今跌71.17%，过去60日涨14.46%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730123504a6c8f9bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730123504a6c8f9bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2555991703","title":"星竞威武盘中异动 急速下跌5.94%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555991703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555991703?lang=zh_cn&edition=full","pubTime":"2025-07-29 00:37","pubTimestamp":1753720669,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时37分，星竞威武股票出现异动，股价急速下挫5.94%。截至发稿，该股报2.06美元/股，成交量5.9955万股，换手率0.10%，振幅8.22%。最近的财报数据显示，该股实现营业收入85.27百万美元，净利润-12.69百万美元，每股收益-0.86美元，毛利3.01百万美元，市盈率-1.52倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900374994bfb1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900374994bfb1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.2074},{"period":"1month","weight":-0.2819},{"period":"3month","weight":-0.4216},{"period":"6month","weight":-0.3052},{"period":"1year","weight":-0.8509},{"period":"ytd","weight":-0.8376}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NIP Group（纳斯达克股票代码：NIPG）是一家专为全球日益增长的游戏与电竞粉丝群体打造的数字娱乐公司。该公司于2023年由传奇电竞战队Ninjas in Pyjamas（NIP）与ESV5合并成立，后者旗下拥有全球领先的移动电竞战队eStar Gaming。NIP Group在其电竞战队成功经验的基础上，融合人才经纪、赛事制作、游戏主题酒店与游戏发行等多元业务，致力于打造具有变革性的娱乐体验，激发灵感、连接粉丝，拓展全球影响力，并在数字原生玩家聚集的平台实现深度互动。NIP Group目前在瑞典、中国、阿布扎比和巴西设有运营中心，其电竞战队涵盖多个游戏项目，并活跃于全球顶级赛事舞台。","exchange":"NASDAQ","name":"星竞威武","nameEN":"NIP Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"星竞威武(NIPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供星竞威武(NIPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"星竞威武,NIPG,星竞威武股票,星竞威武股票老虎,星竞威武股票老虎国际,星竞威武行情,星竞威武股票行情,星竞威武股价,星竞威武股市,星竞威武股票价格,星竞威武股票交易,星竞威武股票购买,星竞威武股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"星竞威武(NIPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供星竞威武(NIPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}