蔚来(NIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NIO 蔚来

盘前交易 11-21 05:55:30 EST

4.65

+0.02

+0.43%

盘前4.58

-0.07-1.51%

05:54 EST

最高4.84	最低4.31	成交量9,229万
今开4.41	昨收4.63	日振幅11.45%
总市值97.76亿	流通市值62.11亿	总股本21.02亿
成交额4.27亿	换手率6.91%	流通股本13.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":4.65,"timestamp":1732136400000,"preClose":4.63,"halted":0,"volume":92292247,"hourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.65,"latestTime":"05:54 EST","volume":81255,"amount":371950.044075,"timestamp":1732186447368},"delay":0,"floatShares":1335596039,"shares":2102373818,"eps":-1.493752,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.02,"latestTime":"11-21 05:55:30 EST","open":4.41,"high":4.84,"low":4.31,"amount":426500101.20617694,"amplitude":0.114471,"askPrice":4.58,"askSize":3070,"bidPrice":4.57,"bidSize":4040,"shortable":3,"etf":0,"ttmEps":-1.493752,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732199400000},"adr":1,"listingDate":1536724800000,"adjPreClose":4.65,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.65,"latestTime":"05:54 EST","volume":81255,"amount":371950.044075,"timestamp":1732186447368},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.65,"latestTime":"19:59 EST","volume":1893231,"amount":8796129.0701,"timestamp":1732150796031},"volumeRatio":1.7694160627174027,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1734670800000,"strike":"5.0","timestamp":1732135917018,"price":0.25999999046325684,"volume":5500,"amount":143000,"type":"-"},{"symbol":"NIO","call":false,"expireDate":1734670800000,"strike":"5.0","timestamp":1732135917018,"price":0.6200000047683716,"volume":5500,"amount":341000,"type":"+"}]},"structuredFlag":true,"impliedVol":0.8624,"impliedVolPercentile":0.3944},"requestUrl":"/m/hq/s/NIO","defaultTab":"news","newsList":[{"id":"2485452030","title":"乐观者李斌，“史上最强”何小鹏，李想开上法拉利……","url":"https://stock-news.laohu8.com/highlight/detail?id=2485452030","media":"超电实验室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485452030?lang=zh_cn&edition=full","pubTime":"2024-11-21 17:17","pubTimestamp":1732180623,"startTime":"0","endTime":"0","summary":"小鹏称三季度是“史上最强”财报，营收达到了101亿元，同比增长18.4%。小鹏的毛利率达到15.3%，创下单季度历史新高，这也是其毛利率连续五个季度实现正增长。在研发投入上，理想的研发费用为25.9亿元，环比上季度下滑4.4亿元。反观小鹏，这季度汽车单价也低于市场19.7万元的预期，下滑到了19万。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21171745528866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4555","BK4574","EVS.SI","02015","BK4099","BITA","BK4503","BK4581","LU0052750758.USD","BK4509","BK4531","LU1794554557.SGD","BK4504","RACE","BK1610","LU0708995583.HKD","LU0320764599.SGD","LU1720050803.USD","BK4588","BK4548","BK1575","09868","NIO","NIO.SI","BK4526","BK1588","LU0593848301.USD","BK1587","BK1119","BK4532","BK4505","09866","BK4563","XPEV","BK4551","BK1539","LI","BK4534"],"gpt_icon":1},{"id":"2485519844","title":"深度 | 千亿元亏损“不刹车” 蔚来盈利剑指2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2485519844","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485519844?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:54","pubTimestamp":1732179282,"startTime":"0","endTime":"0","summary":"作为曾经的造车新势力“一哥”，蔚来（09866）汽车无论在终端还是资本市场都有过自己的高光时刻。然而，随着新能源汽车市场竞争愈发激烈，纯电路线增速放缓，蔚来汽车董事长李斌即便频现直播间，也难以给蔚来汽车不断扩大的亏损踩上一脚刹车。11月20日，蔚来汽车披露的第三季度财报显示，报告期内蔚来实现营收约186.74亿元，同比下滑2.1%；净亏损50.6亿元，同比增亏11.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246787443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4505","BK4504","LU0052750758.USD","NIO.SI","BK4531","BK4588","BK4585","BK1588","BK4574","LU0320764599.SGD","BK4548","BK4534","LU0708995583.HKD","BK4581","BK4555","BK4509","EVS.SI","BK4532","09866","NIO","BK1119","BK4526"],"gpt_icon":1},{"id":"2485699454","title":"蔚来三季度自由现金流转正，李斌放话2026年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2485699454","media":"雪豹财经社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485699454?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:51","pubTimestamp":1732179078,"startTime":"0","endTime":"0","summary":"11月20日，蔚来公布2024年第三季度财报，期内交付量创历史新高。第三季度，公司实现了自由现金流转正。得益于此，截至三季度末，蔚来现金储备升至422亿元，较上季度末提升了6亿元。10月4日，蔚来宣布将正式在中东和北非地区开展业务，并计划于2024年第四季度全体系进入阿联酋市场。11月15日，蔚来宣布将正式在阿塞拜疆开展业务，并将于2025年第二季度开启产品交付，全球化布局进一步提速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eh4LyB4FOO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["NIO","BK4504","09866","BK4588","BK4505","BK4532","EVS.SI","BK4574","LU0708995583.HKD","BK4526","BK4531","BK4581","BK4509","BK4534","LU0052750758.USD","BK4585","BK4548","NIO.SI","BITA","BK1588","LU0320764599.SGD","BK4555","BK1119","BK4099"],"gpt_icon":1},{"id":"2485456733","title":"预售价80万元，蔚来旗舰豪华轿车ET9将于12月21日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2485456733","media":"IT之家","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485456733?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:19","pubTimestamp":1732177198,"startTime":"0","endTime":"0","summary":"在昨晚公布了第三季度财报之后，蔚来汽车创始人、董事长兼 CEO 李斌宣布，蔚来 ET9 将在今年 12 月 21 日的 NIO Day 2024 活动正式上市。该车在去年的 NIO Day 2023 活动上正式发布并开启预售，是蔚来品牌的旗舰车型，预售价为80 万元。内饰方面，该车首创“行政桥”原生四座布局，贯穿前后排，集成 20 项子系统。在去年底的 2023 蔚来日活动上，蔚来智能底盘系统SkyRide天行正式发布，搭载“全球首个集成式液压全主动悬架”，蔚来 ET9 车型首发搭载。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21161945523539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4504","LU0320764599.SGD","LU0052750758.USD","BK1119","BK1588","BK4548","BK4531","LU0708995583.HKD","BK4574","BK4581","BK4509","BK4532","EVS.SI","NIO","BK4534","BK4585","BK4099","09866","NIO.SI","BK4526","BK4555","BK4505","BK4588"],"gpt_icon":1},{"id":"2485145518","title":"深度 | 累计亏损破千亿：蔚来盈利“等待戈多”","url":"https://stock-news.laohu8.com/highlight/detail?id=2485145518","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485145518?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:05","pubTimestamp":1732176328,"startTime":"0","endTime":"0","summary":"季度交付创了新高，但公司收入负增长，亏损也没有收窄。在交出了这样一份三季报后，不到7年蔚来（NIO/09866）累计亏损已超千亿元。蔚来董事长李斌又一次给出的盈利预期可信吗？11月20日晚间，蔚来发布三季报。2024年第三季度，公司实现营收186.7亿元，同比下降2.1%；经营亏损52.4亿元，其中实现公司普通股股东应占净利润-51.4亿元，亏损扩大了11.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246721598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","EVS.SI","NIO.SI","BK1119","BK4532","BK4531","BK1588","BK4504","BK4581","BK4534","LU0708995583.HKD","BK4585","BK4526","BK4548","BK4505","BK4555","BK4099","09866","BK4574","NIO","BK4509","LU0052750758.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2485430668","title":"蔚来明年销量目标翻倍 将推出至少4款全新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2485430668","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485430668?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:09","pubTimestamp":1732172976,"startTime":"0","endTime":"0","summary":"“我们以2026年全年盈利作为整个公司经营的目标，目前也以此来开展工作。”第三季度财报电话会上，蔚来董事长、CEO李斌说道，2025年蔚来的销量目标为同比增长100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411213246680275.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246680275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","EVS.SI","NIO.SI","BK1119","BK4532","BK4531","BK1588","BK4504","BK4581","BK4534","LU0708995583.HKD","BK4585","BK4526","BK4548","BK4505","BK4555","BK4099","09866","BK4574","NIO","BK4509","LU0052750758.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2485434445","title":"蔚来高级副总裁沈斐：希望年底完成“九纵九横”19大城市群高速换电网络建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2485434445","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485434445?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:54","pubTimestamp":1732172040,"startTime":"0","endTime":"0","summary":"蔚来高级副总裁沈斐表示，“蔚来一直在做我们坚持认为对的事情，‘换电’就是其中最典型的代表”。　　他还介绍，目前蔚来已经打通了19个省级行政区的高速换电网络，建成了“七纵六横”11大城市群的高速换电网络，平均每221公里就有一座蔚来的换电站。到今年年底，蔚来希望能够完成“九纵九横”19大城市群的高速换电网络。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/hy/hyjz/2024-11-21/doc-incwvcmi0179451.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-11-21/doc-incwvcmi0179451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","09866","BK4534","BK4526","BK4509","LU0708995583.HKD","BK1588","BK4099","NIO","NIO.SI","BK4531","LU0320764599.SGD","LU0052750758.USD","BK4555","BK4585","BK4581","BK1119","BK4532","BK4574","BK4588","EVS.SI","BK4505","BK6125","BK4504"],"gpt_icon":1},{"id":"2485394974","title":"摩根大通：将蔚来汽车(NIO.N)目标价从8美元下调至7美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485394974","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485394974?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:29","pubTimestamp":1732170578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","BK4504","BK4555","NIO","BK4505","BK4509","BK4534","BK4531","BK4585","LU0708995583.HKD","LU0320764599.SGD","NIO.SI","BK4581","BK4099","BK4526","LU0052750758.USD","09866","BK4548","BK4532","BK4574","BK4588"],"gpt_icon":0},{"id":"2485436053","title":"Q3收入下滑，亏损依旧！蔚来再遇产能危机？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485436053","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485436053?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:14","pubTimestamp":1732169669,"startTime":"0","endTime":"0","summary":"这两天，造车新势力的小鹏汽车、蔚来汽车第三季度业绩报告相继出炉，引发市场广泛关注。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/60bda5a9-e39b-4da6-98d5-ca950ad38b40.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/60bda5a9-e39b-4da6-98d5-ca950ad38b40.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/673ecfc5bde0b336e48cfb6c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4574","BK4585","BK4534","NIO","09866","LU0708995583.HKD","BK1119","BK4099","EVS.SI","BK4504","BK4555","BK4526","LU0320764599.SGD","BK4588","BK4581","BK4531","NIO.SI","BK1588","LU0052750758.USD","BK4509","BK4548","BK4505","BK4532"],"gpt_icon":1},{"id":"2485243520","title":"蔚来创始人李斌：目标2026年公司实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2485243520","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485243520?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:54","pubTimestamp":1732168482,"startTime":"0","endTime":"0","summary":"11月20日，蔚来创始人李斌在2024年第三季度财报电话会上表示：“随着明年销量翻倍，整体经营会继续实现正向增长，亏损明年预计将收窄，目标是2026年实现盈利。”今年，蔚来公司发布了第二品牌乐道，首款车型L60已于9月28日开启交付。2025年，蔚来品牌的整车毛利率将以15%为基础，逐步提升到20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","BK4548","LU0052750758.USD","BK4531","BK4532","NIO","BK4581","EVS.SI","BK4534","BK4588","BK1119","BK4526","LU0320764599.SGD","BK4099","09866","BK4585","LU0708995583.HKD","BK4574","BK1588","BK4509","NIO.SI","BK4555","BITA","BK4505"],"gpt_icon":1},{"id":"2485438289","title":"麦格理下调蔚来评级至中性 目标价降27%至38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485438289","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485438289?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:06","pubTimestamp":1732165560,"startTime":"0","endTime":"0","summary":"观点网讯：11月21日，麦格理将蔚来评级下调至“中性”，并将目标价下调27%至38港元。同时，麦格理对乐道50%至60%的订单受到今年底购车补贴到期影响表示担忧。麦格理表示，蔚来第三季度收入为187亿元人民币，较该行预测低2%。公司预计第四季度销量介于7.2万至7.5万辆，较预测中位数低出12%；而收入目标为197亿至203亿元人民币，亦较预测低出14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121131344a24a5a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121131344a24a5a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866"],"gpt_icon":0},{"id":"2485448955","title":"支付宝车生活总经理韩振威：BBA5年以上的老车主是蔚来和小鹏特别看重的群体","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448955","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485448955?lang=zh_cn&edition=full","pubTime":"2024-11-21 11:08","pubTimestamp":1732158480,"startTime":"0","endTime":"0","summary":"　　“2024中国汽车充换电生态大会”于11月21日召开。蚂蚁集团支付宝车生活总经理韩振威表示，可通过消费者的行为、消费数据等维度洞察消费者需求。在汽车方面，在加上用户持有的车辆信息、用户的资产信息，那么对其的需求就会洞察得非常清晰。　　他透露，“我们最近在拜访蔚来和小鹏，他们瞄准的是宝马、BBA5年以上的老车主，这是他们特别看重的一个群体”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/hy/hyjz/2024-11-21/doc-incwuxcn7054326.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-11-21/doc-incwuxcn7054326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0327786744.USD","LU1303224171.USD","LU0828237510.HKD","LU0348735423.USD","SG9999001051.SGD","LU0577902454.USD","LU0359201612.USD","LU0228659784.USD","LU1044876610.USD","LU0259732245.USD","09868","LU1720051017.SGD","LU0049853897.USD","LU0128522744.USD","LU0348814723.USD","LU1044875133.USD","SG9999001903.USD","LU0132412106.USD","LU0348825331.USD","BK4503","LU0244354667.USD","LU1956131251.USD","NIO.SI","LU1960683339.HKD","BK1517","HBBD.SI","LU0329678337.USD","NIO","BK4555","XPEV","SG9999002463.SGD","LU0873338254.USD","LU2399975544.HKD","LU0865486749.SGD","LU0561508036.HKD","EVS.SI","09866","LU0823397103.USD","BK4538","LU1328277881.USD","LU1152091754.HKD","LU0228367735.SGD","89988","LU0181495838.USD","LU0608807433.USD","LU1366334651.USD","LU0048580855.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2485548680","title":"奥迪“失魂”，慌不择路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485548680","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485548680?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:45","pubTimestamp":1732157102,"startTime":"0","endTime":"0","summary":"“冷清了”、“变味了”、“已经失去想象力”……来看一组最新数据，2024年三季度，宝马利润暴跌61%，奔驰下降48%，而奥迪则是最惨的，利润骤降91%。11月7日，奥迪正式发布新品牌“AUDI”，首款概念车AUDI E同时亮相。11月15日，郑钦文亮相奥迪展台，官宣成为AUDI的品牌代言人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0708995583.HKD","BK4504","BK4585","BK4505","BK4509","BK4548","EVS.SI","BK4588","BK4526","BK4581","LU0052750758.USD","NIO.SI","BK4534","BK4555","BK4574","BK4532","LU0320764599.SGD","NIO","BK4531","BK4099","09866"],"gpt_icon":1},{"id":"2485485266","title":"招财日报2024.11.21 快手、中通快递、蔚来业绩点评/赛默飞世尔科技首予买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2485485266","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485485266?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:20","pubTimestamp":1732155639,"startTime":"0","endTime":"0","summary":"虽然3Q24净利润仅同比增长 1%至24.6 亿元人民币，但主要是由于 3Q23的一次性退税造成高基数所致。我们预计蔚来2025年的总销量有望同比增长61%至36万辆，其中乐道和萤火虫品牌合计贡献19.2万辆。赛默飞世尔科技是全球生命科学行业中的积极整合者，公司将并购作为其核心战略，并为此投入了大量资源。因此我们预计，下游客户可能在2024年内前完成去库存，并恢复正常下单节奏。首次覆盖赛默飞世尔科技，给予买入评级，目标价670美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121105302abd3891c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121105302abd3891c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1575","BK1541","LU0348766576.USD","01024","LU1770034418.SGD","LU0348767384.USD","09866","LU2097828805.USD","LU2097828714.EUR","NIO","TMO","IE00B29SXG58.USD","BK1591","BK1095","LU1719994722.HKD","LU1794554557.SGD","LU2097828557.USD","BK1608","BK1588","BK1119","ZTO","81024","LU1251922891.USD","LU1303224171.USD","BK1590","LU2097828631.EUR","02057","LU2097828474.EUR","BK1151","BK1610","LU1720050803.USD"],"gpt_icon":1},{"id":"2485102281","title":"蔚来第三季度营收超186亿元 目标：2026年实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102281","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485102281?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:13","pubTimestamp":1732151608,"startTime":"0","endTime":"0","summary":"每经记者李星11月20日晚间，蔚来发布的2024年第三季度业绩报显示，今年第三季度，蔚来实现营收约186.74亿元，环比增长7%，同比下滑2.1%；调整后净亏损约44.13亿元，环比收窄2.7%，同比增长11.6%；自由现金流转正，现金储备增长至422亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411213246246933.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246246933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","09866"],"gpt_icon":1},{"id":"2485307101","title":"金十数据整理：每日港股市场要闻速递（11月21日，周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485307101","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485307101?lang=zh_cn&edition=full","pubTime":"2024-11-21 08:56","pubTimestamp":1732150611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01024","89988","LU0348784397.USD","LU1629966141.USD","HTCD.SI","LU1048484197.HKD","HBBD.SI","LU0700851271.USD","EVS.SI","600941","LU0132412106.USD","CHA","01060","SG9999000327.SGD","00941","CHL","601728","LU0320764755.SGD","80883","600837","LU1981816686.USD","NIO","LU1282649810.SGD","NIO.SI","LU0862451753.SGD","TCEHY","BABA","09866","IE00B031HW06.USD","SG9999007991.SGD","02611","00129","LU1880398471.USD","09988","00700","00728","80700","HSTECH","LU0918141887.USD","IE0003895053.USD","07226","HSCEI","06837","YANG","01119","LU0509642566.USD","LU0107464264.USD","BK4534","81024","601211"],"gpt_icon":0},{"id":"2485109853","title":"“史上最强”指引！李斌回应盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2485109853","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485109853?lang=zh_cn&edition=full","pubTime":"2024-11-21 08:28","pubTimestamp":1732148899,"startTime":"0","endTime":"0","summary":"【导读】蔚来发布“史上最强”季度指引，李斌给出盈利时间表中国基金报记者邱德坤11月20日晚间，蔚来发布财报显示，2024年第三季度的营业收入为186.7亿元，环比增长7.0%；毛利率提升至10.7%，其中整车毛利率提升至13.1%。同时，蔚来发布“史上最强”季度指引显示，预计2024年第四季度的营业收入为196.8亿元至203.8亿元，同比增长15.0%至19.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411213246013175.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246013175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4509","BK4534","LU0708995583.HKD","BK4504","EVS.SI","NIO","BK4532","LU0320764599.SGD","BK4555","BK4505","09866","BK4526","BK4585","BK4574","LU0052750758.USD","BITA","BK4548","BK4099","BK4588","BK4531","BK4581","NIO.SI"],"gpt_icon":1},{"id":"2485109046","title":"中国资产大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2485109046","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485109046?lang=zh_cn&edition=full","pubTime":"2024-11-21 08:16","pubTimestamp":1732148160,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨。纳斯达克中国金龙指数上涨1.44%，金山云涨逾42%，满帮集团涨逾14%，大全新能源涨近10%，奇富科技涨逾8%，晶科能源涨逾7%，爱奇艺涨逾4%，哔哩哔哩、有道、雾芯科技等涨逾3%，好未来、新东方等涨逾2%，蔚来、高途集团等小幅上涨。金山云的大涨发生在财报公布后。金山云财报显示，公司第三季度总收入18.86亿元，同比增加16%；非公认会计准则EBITDA为约1.85亿元，同比扭亏为盈。蔚来盘中大幅拉升，从下跌近7%最终翻红上涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwusvu1475190.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwusvu1475190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0320764599.SGD","LU0052750758.USD","BK4548","BK4531","LU0708995583.HKD","BK4574","BK4581","BK4509","BK4532","EVS.SI","NIO","BK4534","BK4585","BK4099","09866","NIO.SI","BK4526","BK4555","BK4505","BK4588"],"gpt_icon":0},{"id":"2485515105","title":"《股市简讯》中国蔚来美股盘中挫6.7%至两个半月低位，三季度净亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2485515105","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485515105?lang=zh_cn&edition=full","pubTime":"2024-11-21 08:06","pubTimestamp":1732147575,"startTime":"0","endTime":"0","summary":"《股市简讯》中国蔚来美股盘中挫6.7%至两个半月低位，三季度净亏损扩大* 中国“新势力”电动车企业--蔚来汽车NIO.N美股周三盘中重挫6.7%至两个半月低位，最终小幅收高0.4%。* 年初迄今，该股跌幅仍高达近五成，且此前已连续三年下跌。* 蔚来汽车周三公布，三季度经调整净亏损同比扩大，营收则不及市场预期，受产品组合变动导致汽车平均售价下降拖累。公司预计四季度交付量至多7.5万辆，同比至多增五成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL4S3MS000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0320764599.SGD","NIO.SI","NIO","BK4548","BK4504","BK4585","EVS.SI","BK4534","BK4099","BK4531","BK4509","BK4574","BK4532","09866","LU0708995583.HKD","BK4555","BK4581","BK4526","BK1588","BK1119","LU0052750758.USD","BK4505"],"gpt_icon":1},{"id":"2485103497","title":"金十数据整理：每日科技要闻速递（11月21日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485103497","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485103497?lang=zh_cn&edition=full","pubTime":"2024-11-21 07:57","pubTimestamp":1732147034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","09866","LU2237443895.HKD","BK4099","81024","LU0053666078.USD","LU2213496289.HKD","NVD","LU2087621335.USD","LU0096362180.USD","LU2506951792.HKD","NVDL","3NVD.UK","LU0949170772.SGD","NVDY","NVD2.UK","2NVD.UK","LU1244550494.USD","LU1582986359.USD","SG9999015945.SGD","AAPL","TSLL","LU1244550221.USD","LU1861558580.USD","NVDU","NVDD","01024","159796","NVDA","IE00BQXX3F31.USD","LU1868836914.USD","LU1435385759.SGD","NVDX","NVDS.UK","TSLA","BITA","NVDS","EVS.SI","IE000W1ABFV2.USD","BK4532","LU0511384066.AUD","NIO","IE00BYXW3230.USD","PONY","NIO.SI","NVD3.UK","XPEV","SG9999000418.SGD","09868","SNVD.UK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.nio.com","stockEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":-0.0953},{"period":"3month","weight":0.1654},{"period":"6month","weight":-0.0373},{"period":"1year","weight":-0.3808},{"period":"ytd","weight":-0.4873}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"蔚来集团于2014年11月28日根据开曼群岛法律成立。他们是高端智能电动汽车市场的先驱和领先公司。公司设计、开发、联合制造和销售高端智能电动汽车，推动自动驾驶、数字技术、电动动力系统和电池方面的创新。他们通过不断的技术突破和创新使自己与众不同，例如行业领先的电池更换技术、电池即服务或 BaaS，以及他们专有的自动驾驶技术和自动驾驶即服务或 ADaaS。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003656},{"month":2,"riseRate":0.5,"avgChangeRate":-0.026137},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.186497},{"month":4,"riseRate":0.5,"avgChangeRate":-0.034882},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015756},{"month":6,"riseRate":0.666667,"avgChangeRate":0.243489},{"month":7,"riseRate":0.666667,"avgChangeRate":0.216983},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018651},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.017886},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.070553},{"month":11,"riseRate":0.571429,"avgChangeRate":0.24955},{"month":12,"riseRate":0.333333,"avgChangeRate":0.063636}],"exchange":"NYSE","name":"蔚来","nameEN":"NIO Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"蔚来(NIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供蔚来(NIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"蔚来,NIO,蔚来股票,蔚来股票老虎,蔚来股票老虎国际,蔚来行情,蔚来股票行情,蔚来股价,蔚来股市,蔚来股票价格,蔚来股票交易,蔚来股票购买,蔚来股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"蔚来(NIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供蔚来(NIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}