蔚来(NIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NIO 蔚来

已收盘 11-02 16:00:00 EST

3.19

-0.02

-0.62%

盘后3.20

+0.01+0.29%

19:59 EST

最高3.28	最低3.18	成交量3,144万
今开3.23	昨收3.21	日振幅3.12%
总市值79.93亿	流通市值60.83亿	总股本25.06亿
成交额1.02亿	换手率1.65%	流通股本19.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":3.19,"timestamp":1793653200000,"preClose":3.21,"halted":0,"volume":31436464,"hourTrading":{"tag":"盘后","latestPrice":3.1992,"preClose":3.19,"latestTime":"19:59 EST","volume":2418378,"amount":7712740.4931,"timestamp":1793667599782,"change":0.0092,"changeRate":0.002884,"amplitude":0.00627},"delay":0,"changeRate":-0.006230529595015582,"floatShares":1907000000,"shares":2505667022,"eps":-0.2751,"marketStatus":"已收盘","change":-0.02,"latestTime":"11-02 16:00:00 EST","open":3.225,"high":3.28,"low":3.18,"amount":101628407.5429552,"amplitude":0.031153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.2751,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793696400000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.21,"preHourTrading":{"tag":"盘前","latestPrice":3.2295,"preClose":3.21,"latestTime":"09:29 EST","volume":1187402,"amount":3825093.240594,"timestamp":1793629787772,"change":0.0195,"changeRate":0.006075,"amplitude":0.015576},"postHourTrading":{"tag":"盘后","latestPrice":3.1992,"preClose":3.19,"latestTime":"19:59 EST","volume":2418378,"amount":7712740.4931,"timestamp":1793667599782,"change":0.0092,"changeRate":0.002884,"amplitude":0.00627},"volumeRatio":1.322717,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1793941200000,"strike":"3.5","timestamp":1793634380281,"price":0.01,"volume":1086,"amount":1086,"type":"-"}]},"impliedVol":0.4726,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/NIO","defaultTab":"news","newsList":[{"id":"2680553759","title":"蔚来公司前三季度大型SUV市占率超30%，江苏累计交付突破20万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2680553759","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680553759?lang=zh_cn&edition=full","pubTime":"2026-11-02 19:28","pubTimestamp":1793618925,"startTime":"0","endTime":"0","summary":"2026年11月2日，蔚来公司在江苏省新车交付总量突破20万台。今年 5 月底，蔚来公司在浙江市场新车交付总量突破 20 万台。浙江成为蔚来公司首个新车交付总量突破20万台的省级市场，如今，江苏成为第二个达成这一里程碑的省级市场。今年前三季度，蔚来公司四款大型SUV累计交付18.88万台，在大型SUV市场的市占率达30.16%。在全国市场，2026年第三季度，蔚来公司的季度终端销量同时超越了奔驰、宝马、奥迪三大德系豪华厂商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.stockstar.com/SS2026110200029431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1588","BK1119","NIO","IDRV","09866","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680075986","title":"蔚来（NIO）10月交付同比降15.2% 前10月交付33.45万辆增38.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680075986","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680075986?lang=zh_cn&edition=full","pubTime":"2026-11-02 19:18","pubTimestamp":1793618287,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来（NIO）10月交付量较9月的3.74万辆环比下降8.4%，同比下降15.2%，截至10月31日累计交付量达133.21万辆。当月交付包含蔚来核心品牌1.81万辆、乐道子品牌0.84万辆以及萤火虫品牌0.77万辆。年初至今，这家中国电动汽车制造商2026年前10个月交付33.45万辆汽车，较2025年同期增长38.5%。2026年10月23日，蔚来全新ES8达成16.00万辆交付里程碑，2026年1-10月持续位居中国大型SUV细分市场及40万元以上车型细分市场销量第一。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BK4509","BK4505","LU0052750758.USD","NIO.SI","BK4504","BK4531","BK4555","BK4532","BK4574","BK4581","EVS.SI","BK4526","09866","BK4099","BK4534","NIOG","LU0708995583.HKD","BK4588","LU0320764599.SGD","BK4585","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680730669","title":"平均每天调节5次，蔚来ES9的智能隐私调光车窗有什么不同？","url":"https://stock-news.laohu8.com/highlight/detail?id=2680730669","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680730669?lang=zh_cn&edition=full","pubTime":"2026-11-02 17:00","pubTimestamp":1793610000,"startTime":"0","endTime":"0","summary":"ES9将阵列式LC智能隐私调光能力覆盖到二、三排，共六块后排侧窗，包括左右两侧的二排主窗、二排三角窗和三排侧窗。蔚来ES9全球首发的阵列式LC智能隐私调光车窗，在二、三排六块侧窗中设置了共64个可控分区，让同一扇窗内的不同区域能够分别改变明暗。隐私车窗同样需要给出这种明确的反馈。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750389693&idx=1&sn=f15c407380682b395772653d09b30180&chksm=cc2da8cb8ea96f183dc2b20a6633d2e9479af251084215fca98ca07aa98bb8547322d720baba&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0052750758.USD","BK4574","BK4531","BK4526","BK4534","BK4555","LU0320764599.SGD","EVS.SI","BK4585","BK4505","09866","LU0708995583.HKD","BK4581","BK4532","NIO","BK4504","NIOG","NIO.SI","BK4509","BK4548","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680736066","title":"10月纯电动车保值率榜单发布：小米YU7、理想i6、蔚来ES8位居前三，特斯拉、问界、极氪等上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2680736066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680736066?lang=zh_cn&edition=full","pubTime":"2026-11-02 15:27","pubTimestamp":1793604458,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1105468828.SGD","BK4505","LU0327786744.USD","LU0708995583.HKD","BK4555","LU1188198961.HKD","LU1719994722.HKD","LU1328277881.USD","LU2097828805.USD","LU0169518387.USD","LU0594300419.USD","81810","LU1770034418.SGD","LU1323998911.USD","LI","LU0348816934.USD","IE00B3M56506.USD","LU0164872284.USD","LU2476274720.SGD","09866","HK0000286598.CNH","LU1880383366.USD","DRGN","LU0561508036.HKD","LU1794554557.SGD","LU0345776255.USD","BK1589","LU0823426308.USD","LU0456846285.SGD","LU0572944931.SGD","IDRV","LU2039709279.SGD","LU0348825331.USD","LU1868837565.USD","BK4099","BK1193","BK1618","LU0823397103.USD","LU1961090484.USD","BK1575","LU0675040207.SGD","SG9999001093.SGD","LU2097828631.EUR","LU0499858602.USD","LU1808992512.USD","LU1981816686.USD","LU0084288322.USD","LU0417516738.SGD","LU1956131251.USD","LU2257852520.SGD","BK1588","BK4532","LU2097828474.EUR","LU0348735423.USD","LU0314109678.HKD","LU0149721374.USD","LU0499858438.USD","BK4509","LU2294711473.HKD","LU1023057109.AUD","LU1282648689.USD","LU0143863198.USD","LU2778985437.USD","LU0054450605.USD","SG9999003461.SGD","LU0605514214.HKD","LU0650527681.SGD","BK1607","BK4534","LU0531970944.HKD","LU0052750758.USD","NIOG","LU0235996351.USD","BK4588","LU0211977185.USD","BK1610","LU0214875030.USD","LU0463099449.HKD","LU0359201612.USD","LU0700851271.USD","LU0039217434.USD","LU2087589342.USD","LU0231483743.USD","BK1615","LU0320764599.SGD","LU0456827905.SGD","LU1481107354.HKD","LU0611395673.USD","BK4585","02015","LU1868838027.USD","LU0594300179.USD","BK4548","HXXD.SI","LU0326950275.SGD","LU2399975544.HKD","LU0540923850.HKD","LU1303224171.USD","BK4504","LU0531971595.HKD","LU0164880469.USD","LU0823413587.USD","BK1523","BK1521","LU0359202008.SGD","LU0348814723.USD","LU0871576103.HKD","LU0823041008.USD","LU0051755006.USD","LU0143863784.USD","LU0348827113.USD","LU0823040885.USD","LU2097828714.EUR","BK4581","LU0588546209.SGD","BK4531","LU2226246903.HKD","IE0032431581.USD","LU0823426480.USD","LU1813983027.USD","LU0210526637.USD","SG9999002463.SGD","LU0593848301.USD","BK1539","LU0254981946.USD","LU0449509016.USD","BK4526","BK1587","LU0164865239.USD","LU1251922891.USD","NIO.SI","LU0918141887.USD","LU0797268264.HKD","LU0823413660.USD","LU0823039010.USD","LU0823038988.USD","LU2097828557.USD","BK1119","LU0345775950.USD","LU0823397285.USD","LU0244354667.USD","LU0307460666.USD","LU2152927971.USD","IE0034224299.USD","NIO","BK4574","BK1506","LU0359201885.HKD","LU1880383440.USD","BK1502","LU0117841782.USD","XIACY","EVS.SI","01810","LU0918141705.HKD","LU0449515922.USD","LU1720050803.USD","LU2476274308.USD","LU1770036033.HKD","HK0000165453.HKD","LU0417516902.SGD","MIUmain","LU0441854154.USD","LU0634319403.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680789314","title":"蔚来（09866）1-10月共交付新车33.45万台 同比增长38.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680789314","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680789314?lang=zh_cn&edition=full","pubTime":"2026-11-02 09:25","pubTimestamp":1793582741,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据蔚来（09866）官方11月2日发布，截至今日（2日），蔚来全国建成9,785座充换电站，其中换电站4,235座，充电站5,550座、充电桩32,194根，累计提供超1.2亿次换电。2026年10月，蔚来公司交付新车34,246台，其中，蔚来品牌交付新车18,125台；乐道品牌交付新车8,383台；firefly萤火虫品牌交付新车7,738台。2026年1-10月，蔚来公司共交付新车334,547台，同比增长38.5%，创历史新高。截至目前，蔚来公司已累计交付新车1,332,139台。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","IDRV","BK1119","NIO.SI","NIO","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680978650","title":"蔚来：11月2日，NIO Power 10站上线 NO.4234 蔚来换电站。 截至今日，蔚来全国建成9,785座充换电","url":"https://stock-news.laohu8.com/highlight/detail?id=2680978650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680978650?lang=zh_cn&edition=full","pubTime":"2026-11-02 09:01","pubTimestamp":1793581260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","BK4509","LU0052750758.USD","EVS.SI","LU0708995583.HKD","BK4588","BK4532","BK4581","BK4531","BK4585","BK4526","BK4505","09866","BK4574","BK4534","LU0320764599.SGD","NIOG","BK4555","BK4099","NIO","NIO.SI","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680019032","title":"海量财经｜蔚来1-10月交付334547台 前三季度大型SUV市场占有率超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680019032","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680019032?lang=zh_cn&edition=full","pubTime":"2026-11-01 19:54","pubTimestamp":1793534040,"startTime":"0","endTime":"0","summary":"海报新闻记者吴军林报道2026年10月，蔚来公司交付新车34246台，其中，蔚来品牌交付新车18125台；乐道品牌交付新车8383台；firefly萤火虫品牌交付新车7738台。2026年1-10月，蔚来公司共交付新车334547台，同比增长38.5%，创历史新高。截至目前，蔚来公司已累计交付新车1332139台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611013917755087.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611013917755087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","09866","IDRV","BK1119","BK1588","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680209187","title":"蔚来-SW(09866)：10月交付34,246辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2680209187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680209187?lang=zh_cn&edition=full","pubTime":"2026-11-01 18:51","pubTimestamp":1793530269,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蔚来-SW(09866)发布公告，本公司于2026年10月交付34,246辆汽车。有关交付包括本公司旗下蔚来品牌的汽车18,125辆，本公司旗下乐道品牌的汽车8,383辆，以及本公司旗下萤火虫品牌的汽车7,738辆。截至2026年10月31日，本公司累计汽车交付量达1,332,139辆。于2026年10月23日，蔚来全新ES8达成第160,000台交付。2026年1月至10月，蔚来全新ES8在中国大型SUV和人民币40万元级车型两个细分市场的累计零售销量均位列第一。当前正值行业进入品牌澄清期，蔚来全新ES8凭藉持续强劲的市场表现，进一步提升蔚来品牌在高端市场的影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1516817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NIO","BK1119","NIO.SI","BK1588","09866","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680209180","title":"蔚来-SW(09866.HK)：10月交付34,246辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2680209180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680209180?lang=zh_cn&edition=full","pubTime":"2026-11-01 18:51","pubTimestamp":1793530269,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09866","IDRV","BK1588","NIO.SI","BK1119","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680203492","title":"造车新势力10月交付量“成绩单”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2680203492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680203492?lang=zh_cn&edition=full","pubTime":"2026-11-01 14:13","pubTimestamp":1793513621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320764599.SGD","BK4548","BK4099","LU0052750758.USD","BK4585","BK4574","BK4532","BK4534","BK4531","LU0708995583.HKD","NIO","NIO.SI","NIOG","BK4504","09866","BK4581","BK4505","BK4588","BK4526","BK4509","EVS.SI","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680620397","title":"蔚来(09866.HK)1-10月交付334,547台 前三季度纯电大型SUV市场占有率超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680620397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680620397?lang=zh_cn&edition=full","pubTime":"2026-11-01 13:50","pubTimestamp":1793512251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NIO","NIO.SI","BK1119","09866","IDRV","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680130208","title":"蔚来：10月交付34246台","url":"https://stock-news.laohu8.com/highlight/detail?id=2680130208","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680130208?lang=zh_cn&edition=full","pubTime":"2026-11-01 12:21","pubTimestamp":1793506907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4534","BK4555","LU0320764599.SGD","LU0708995583.HKD","LU0052750758.USD","BK4581","EVS.SI","BK4504","NIO","NIO.SI","BK4532","BK4509","BK4585","BK4505","BK4588","BK4548","BK4526","BK4574","NIOG","BK4099","09866","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680208153","title":"蔚来汽车(NIO.US)：2026年10月，蔚来公司交付新车34,246台，其中，蔚来品牌交付新车18,125台；乐道品","url":"https://stock-news.laohu8.com/highlight/detail?id=2680208153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680208153?lang=zh_cn&edition=full","pubTime":"2026-11-01 12:20","pubTimestamp":1793506834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","BK4588","BK4509","BK4099","LU0320764599.SGD","BK4548","NIO.SI","LU0708995583.HKD","BK4555","BK4581","LU0052750758.USD","09866","BK4531","BK4532","BK4505","BK4574","BK4585","BK4504","NIO","EVS.SI","NIOG","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680427746","title":"蔚来：截至今日，蔚来全国建成9,775座充换电站，其中换电站4,233座，充电站5,542座、充电桩31,999根，累计","url":"https://stock-news.laohu8.com/highlight/detail?id=2680427746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680427746?lang=zh_cn&edition=full","pubTime":"2026-11-01 09:02","pubTimestamp":1793494945,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NIO","BK4581","BK4534","BK4555","BK4532","BK4505","EVS.SI","BK4099","BK4588","NIOG","LU0052750758.USD","BK4531","BK4548","09866","BK4574","LU0708995583.HKD","BK4504","BK4585","NIO.SI","BK4526","LU0320764599.SGD","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679187642","title":"蔚来李斌：一周连获四项国家级奖项，以先进制造助力产业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2679187642","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679187642?lang=zh_cn&edition=full","pubTime":"2026-10-30 18:55","pubTimestamp":1793357717,"startTime":"0","endTime":"0","summary":"新华财经北京10月30日电蔚来创始人、董事长、CEO李斌29日在合肥市先进制造业和服务业高质量发展大会上发言，围绕“智能制造引领新能源汽车产业升级”分享蔚来实践。李斌表示，蔚来扎根合肥创业成长，累计交付新车超过130万台，前三季度交付同比增长49.2%，蔚来品牌在成交价40万元以上市场位居销量第一，并分享了蔚来在智能化、绿色化、产业协同三方面的探索。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610303916771778.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610303916771778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","LU0320764599.SGD","BK4574","BK4548","BK4504","LU0708995583.HKD","BK4585","BK4505","BK4555","BK4531","BK4588","LU0052750758.USD","NIO","BK4099","09866","NIO.SI","EVS.SI","BK4581","NIOG","BK4509","BK4526","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679281542","title":"蔚来能源牵手中广核新能源：换电网络的下一站，融合发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2679281542","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679281542?lang=zh_cn&edition=full","pubTime":"2026-10-29 22:50","pubTimestamp":1793285446,"startTime":"0","endTime":"0","summary":"10月28日，蔚来能源与中国广核新能源控股有限公司在上海签署战略合作协议。双方将围绕零碳管理、绿色电力与能源服务三个方向开展合作，共同推动新能源汽车与新型电力系统融合发展。根据协议，双方将共同推进充换电站及新能源汽车参与电力市场和车网互动业务，并依托蔚来BaaS模式和规模化电池资产，在动力电池综合利用、用户侧储能电站运营等方面开展合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610293915002274.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610293915002274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IDRV","NIO","BK1125","BK1524","09866","01811","BK1119","BK1588","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679422442","title":"入座蔚来ES9，车窗分区调光，隐私自由掌控","url":"https://stock-news.laohu8.com/highlight/detail?id=2679422442","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679422442?lang=zh_cn&edition=full","pubTime":"2026-10-29 15:00","pubTimestamp":1793257200,"startTime":"0","endTime":"0","summary":"商务之行，从容启程入座蔚来ES9行政空间全球首创阵列式LC智能隐私调光车窗将光影明暗，尽数掌握真正的隐私，并非隔绝世界而是随心界定与世界的边界蔚来ES9全球首创阵列式LC智能隐私调光车窗分区调光，隐私自由掌控让会谈与休憩，各有从容边界以技术创新，引领新一代旗舰隐私体验\n\n文章原文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750389514&idx=1&sn=2c86e0b3a1d22cef970ffe6afabcc235&chksm=cccb6e952e9e453cfb6714263a1406a281f1c789f71f5a3427a903f047f14a3fd69e7d61b914&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","BK4548","BK4099","LU0052750758.USD","BK4585","BK4574","BK4532","BK4534","BK4531","LU0708995583.HKD","NIO","NIO.SI","NIOG","BK4504","09866","BK4581","BK4505","BK4588","BK4526","BK4509","EVS.SI","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678469506","title":"2026年10月28日，蔚来能源与长沙经开集团在长沙举行首批合作换电站交付暨第二批合作换电站启动仪式。双方首批10座产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2678469506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678469506?lang=zh_cn&edition=full","pubTime":"2026-10-28 19:00","pubTimestamp":1793185246,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0708995583.HKD","LU0320764599.SGD","BK4585","BK4099","BK4574","EVS.SI","BK4505","BK4588","LU0052750758.USD","BK4532","BK4504","BK4526","BK4548","BK4581","09866","BK4509","NIOG","BK4555","NIO.SI","BK4531","NIO","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678455735","title":"行业认可，用户好评，蔚来十一年电驱技术故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2678455735","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678455735?lang=zh_cn&edition=full","pubTime":"2026-10-28 15:30","pubTimestamp":1793172600,"startTime":"0","endTime":"0","summary":"10月28日，蔚来牵头的《高功率密度连续波绕组电驱动系统关键技术及产业化》项目荣获中国汽车工程学会科学技术奖一等奖。基于此前的每一次创新与引领的积累，蔚来第四代电驱系统则是在高压、小型化、效率和高精技术量产等方面有了全方面进化。蔚来连续波绕组永磁同步后电驱系统：电机定子与转子部分为解决这一行业难题，蔚来电驱团队针对该技术经历了两次迭代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750389405&idx=1&sn=33ae656fbfbac0f775a367efeee69c66&chksm=cc80dba66e509090aed7c29a30eea50df88542c169402d4be8f6fa5180f81211104aefe612a9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","NIOG","BK4099","BK4555","BK4532","BK4509","LU0320764599.SGD","BK4548","NIO","LU0708995583.HKD","BK4531","BK4585","EVS.SI","NIO.SI","LU0052750758.USD","BK4588","09866","BK4534","BK4581","BK4505","BK4526","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678432337","title":"重走八年来时路 全程换电到新疆：蔚来ES8用户车队完成8,045公里全程换电之行","url":"https://stock-news.laohu8.com/highlight/detail?id=2678432337","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678432337?lang=zh_cn&edition=full","pubTime":"2026-10-28 12:00","pubTimestamp":1793160000,"startTime":"0","endTime":"0","summary":"“重走八年来时路 全程换电到新疆”，2026年10月27日，由四位蔚来ES8用户驾驶一代、二代、三代ES8组成的车队历时十三天，从广州出发，全程8,045公里，途经10省、60市、79座蔚来高速换电站后，顺利抵达丝绸之路换电路线终点——新疆霍尔果斯口岸。截至今日，蔚来在全国已累计布局充换电站9,715座，其中换电站4,202座、充电站5,513座，充换电站建设数量行业第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750389389&idx=1&sn=8b8a3257eb5fc64a7d3979576835bd68&chksm=cc519a11d3a8fcede7104c1b4a9de3af29ad2785c43c4568c805e0be8bfcdd7d300a8ffe6f88&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4526","BK4555","BK4504","LU0708995583.HKD","NIO.SI","BK4585","NIO","09866","BK4548","BK4099","BK4534","NIOG","BK4531","BK4509","BK4574","LU0320764599.SGD","BK4588","LU0052750758.USD","BK4532","BK4505","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.nio.com","stockEarnings":[{"period":"1week","weight":-0.0243},{"period":"1month","weight":-0.0641},{"period":"3month","weight":-0.3422},{"period":"6month","weight":-0.4569},{"period":"1year","weight":-0.5421},{"period":"ytd","weight":-0.3706}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"蔚来集团是一家主要从事设计、开发、制造及销售智能电动汽车的控股公司。该公司旗下的“蔚来”品牌专注于高端智能电动汽车，“乐道”品牌聚焦于家庭智能电动汽车，“萤火虫”品牌提供智能电动高端小车。该公司重点建立包括换电、智能辅助驾驶、数字技术、电动力总成及电池、汽车工程与设计等领域的自研能力，以控制车辆软件及硬件架构以及产品关键部件的设计及开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.013692},{"month":2,"riseRate":0.625,"avgChangeRate":-0.006112},{"month":3,"riseRate":0.25,"avgChangeRate":-0.132237},{"month":4,"riseRate":0.625,"avgChangeRate":-0.010825},{"month":5,"riseRate":0.375,"avgChangeRate":-0.043012},{"month":6,"riseRate":0.5,"avgChangeRate":0.166679},{"month":7,"riseRate":0.625,"avgChangeRate":0.210769},{"month":8,"riseRate":0.375,"avgChangeRate":0.00812},{"month":9,"riseRate":0.375,"avgChangeRate":-0.012761},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.067397},{"month":11,"riseRate":0.5,"avgChangeRate":0.184017},{"month":12,"riseRate":0.25,"avgChangeRate":0.035288}],"exchange":"NYSE","name":"蔚来","nameEN":"NIO Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"蔚来(NIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供蔚来(NIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"蔚来,NIO,蔚来股票,蔚来股票老虎,蔚来股票老虎国际,蔚来行情,蔚来股票行情,蔚来股价,蔚来股市,蔚来股票价格,蔚来股票交易,蔚来股票购买,蔚来股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"蔚来(NIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供蔚来(NIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}