NGM Biopharmaceuticals Inc(NGM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NGM NGM Biopharmaceuticals Inc

停牌 07-19 13:02:51 EDT

1.54

+0.00

0.00%

最高1.54	最低1.54	成交量0.00
今开1.54	昨收1.54	日振幅0.00%
总市值1.29亿	流通市值4,449万	总股本8,346万
成交额370.60万	换手率0.00%	流通股本2,889万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NGM","market":"US","secType":"STK","nameCN":"NGM Biopharmaceuticals Inc","latestPrice":1.54,"timestamp":1712260800000,"preClose":1.54,"halted":3,"volume":0,"delay":0,"floatShares":28886364,"shares":83462408,"eps":-1.725841,"marketStatus":"停牌","marketStatusCode":2,"change":0,"latestTime":"07-19 13:02:51 EDT","open":1.54,"high":1.54,"low":1.54,"amount":3705952.662685,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.725841,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721419200000},"adr":0,"listingDate":1554350400000,"adjPreClose":1.54,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/NGM","defaultTab":"news","newsList":[{"id":"2415320678","title":"Ngm Biopharmaceuticals Inc盘中异动 快速下挫5.21%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415320678","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415320678?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:42","pubTimestamp":1709131339,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时42分，Ngm Biopharmaceuticals Inc股票出现波动，股价急速跳水5.21%。截至发稿，该股报1.55美元/股，成交量13.5129万股，换手率0.16%，振幅3.68%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为0.03%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822422087e7460d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822422087e7460d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGM","BK4007","BK4563"],"gpt_icon":0},{"id":"2414338035","title":"Ngm Biopharmaceuticals Inc盘中异动 急速上涨5.57%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414338035","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414338035?lang=zh_cn&edition=full","pubTime":"2024-02-28 04:44","pubTimestamp":1709066686,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日04时44分，Ngm Biopharmaceuticals Inc股票出现波动，股价快速拉升5.57%。截至发稿，该股报1.61美元/股，成交量568.637万股，换手率6.81%，振幅5.31%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Janux Therapeutics Inc、Viking Therapeutics Inc、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Scisparc Ltd、Zyversa Therapeutics Inc、Jaguar Health Inc较为活跃，换手率分别为373.38%、241.99%、88.49%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Janux Therapeutics Inc、Viking Therapeutics Inc，振幅分别为169.78%、117.55%、84.30%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402280444467915272e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402280444467915272e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGM","BK4563","BK4007"],"gpt_icon":0},{"id":"2414838054","title":"Ngm Biopharmaceuticals Inc股价重挫17.79% 市值跌2310.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414838054","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414838054?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:50","pubTimestamp":1708959004,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时50分，Ngm Biopharmaceuticals Inc股票出现异动，股价大幅下挫17.79%。截至发稿，该股报1.57美元/股，成交量4.5047万股，换手率0.05%，振幅4.19%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.30%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262250057a46eee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262250057a46eee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4007","NGM"],"gpt_icon":0},{"id":"2413794734","title":"Ngm Biopharmaceuticals Inc盘中异动 急速上涨5.24%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413794734","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413794734?lang=zh_cn&edition=full","pubTime":"2024-02-24 02:00","pubTimestamp":1708711207,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日02时00分，Ngm Biopharmaceuticals Inc股票出现异动，股价大幅上涨5.24%。截至发稿，该股报2.01美元/股，成交量43.4694万股，换手率0.53%，振幅7.03%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.58%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022402000887e72b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022402000887e72b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4563","BK4007","OCEA","NGM"],"gpt_icon":0},{"id":"2413075213","title":"NGM Biopharmaceuticals Inc    预计每股亏损 39 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2413075213","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413075213?lang=zh_cn&edition=full","pubTime":"2024-02-23 19:56","pubTimestamp":1708689391,"startTime":"0","endTime":"0","summary":"* LSEG 分析师对 NGM 生物制药公司的平均预期是每股亏损 39 美分。* 华尔街对 NGM Biopharmaceuticals Inc 的 12 个月目标价中位数为 4.00 美元，高于其最新收盘价 1.91 美元。2月23日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGM"],"gpt_icon":0},{"id":"2413214310","title":"Ngm Biopharmaceuticals Inc盘中异动 早盘快速拉升5.21%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413214310","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413214310?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:30","pubTimestamp":1708612222,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时30分，Ngm Biopharmaceuticals Inc股票出现波动，股价大幅上涨5.21%。截至发稿，该股报2.02美元/股，成交量1.1856万股，换手率0.01%，振幅0.00%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.20%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402222230227a45ba92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402222230227a45ba92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGM","BK4563","BK4007"],"gpt_icon":0},{"id":"2413842984","title":"Ngm Biopharmaceuticals Inc盘中异动 快速拉升5.23%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413842984","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413842984?lang=zh_cn&edition=full","pubTime":"2024-02-21 03:22","pubTimestamp":1708456976,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日03时22分，Ngm Biopharmaceuticals Inc股票出现异动，股价急速拉升5.23%。截至发稿，该股报1.61美元/股，成交量43.836万股，换手率0.53%，振幅6.54%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为0.86%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402210322567a450970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402210322567a450970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGM","BK4563","BK4007"],"gpt_icon":0},{"id":"2410062943","title":"Ngm Biopharmaceuticals Inc盘中异动 下午盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410062943","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410062943?lang=zh_cn&edition=full","pubTime":"2024-02-10 03:43","pubTimestamp":1707507786,"startTime":"0","endTime":"0","summary":"北京时间2024年02月10日03时43分，Ngm Biopharmaceuticals Inc股票出现波动，股价急速拉升5.59%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为1.13%。其相关个股中，Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、180 Life Sciences Corp C/Wts 07/11/2025、Tc Biopharm  Plc涨幅较大，Tc Biopharm  Plc、Revelation Biosciences Inc、Gri Bio Inc较为活跃，换手率分别为3046.12%、211.26%、136.27%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 ，振幅分别为150.33%、69.93%、44.39%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021003430779109fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021003430779109fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NGM","BK4563"],"gpt_icon":0},{"id":"2408935717","title":"Ngm Biopharmaceuticals Inc盘中异动 快速跳水5.03%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408935717","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408935717?lang=zh_cn&edition=full","pubTime":"2024-02-03 00:15","pubTimestamp":1706890538,"startTime":"0","endTime":"0","summary":"北京时间2024年02月03日00时15分，Ngm Biopharmaceuticals Inc股票出现异动，股价快速下跌5.03%。截至发稿，该股报1.42美元/股，成交量5.4054万股，换手率0.07%，振幅4.70%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为1.19%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240203001539861d1561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240203001539861d1561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4007","NGM"],"gpt_icon":0},{"id":"2407368618","title":"Ngm Biopharmaceuticals Inc盘中异动 早盘急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407368618","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407368618?lang=zh_cn&edition=full","pubTime":"2024-01-30 22:38","pubTimestamp":1706625531,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日22时38分，Ngm Biopharmaceuticals Inc股票出现异动，股价大幅下挫5.19%。截至发稿，该股报1.46美元/股，成交量7330股，换手率0.01%，振幅3.90%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为0.35%。其相关个股中，Psyence Biomedical Ltd、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Iterum Therapeutics Plc涨幅较大，Iterum Therapeutics Plc、Panbela Therapeutics Inc、Novabay Pharmaceuticals Inc较为活跃，换手率分别为117.20%、116.90%、53.90%，振幅较大的相关个股有Psyence Biomedical Ltd、Fibrogen Inc、Gri Bio Inc，振幅分别为800.00%、19.30%、18.89%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013022385287e69ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013022385287e69ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGM","BK4563","BK4007"],"gpt_icon":0},{"id":"2407986638","title":"Ngm Biopharmaceuticals Inc盘中异动 大幅下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407986638","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407986638?lang=zh_cn&edition=full","pubTime":"2024-01-29 22:49","pubTimestamp":1706539750,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日22时49分，Ngm Biopharmaceuticals Inc股票出现异动，股价大幅下挫5.37%。截至发稿，该股报1.41美元/股，成交量3.7586万股，换手率0.05%，振幅6.58%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.38%。其相关个股中，Palisade Bio Inc、Revelation Biosciences Inc C/Wts 10/01/2027 、Revelation Biosciences Inc涨幅较大，Revelation Biosciences Inc、Palisade Bio Inc、Panbela Therapeutics Inc较为活跃，换手率分别为801.10%、782.51%、646.12%，振幅较大的相关个股有Revelation Biosciences Inc C/Wts 10/01/2027 、Palisade Bio Inc、Revelation Biosciences Inc，振幅分别为101.14%、67.31%、31.22%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012922491087e69669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012922491087e69669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","NGM","BK4007"],"gpt_icon":0},{"id":"2406710641","title":"Ngm Biopharmaceuticals Inc盘中异动 下午盘股价大涨5.00%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406710641","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406710641?lang=zh_cn&edition=full","pubTime":"2024-01-27 03:16","pubTimestamp":1706296580,"startTime":"0","endTime":"0","summary":"北京时间2024年01月27日03时16分，Ngm Biopharmaceuticals Inc股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.47美元/股，成交量20.5263万股，换手率0.25%，振幅7.14%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.32%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240127031620861ce268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240127031620861ce268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGM","BK4007","BK4563"],"gpt_icon":0},{"id":"2406924245","title":"Ngm Biopharmaceuticals Inc盘中异动 快速跳水5.19%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406924245","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406924245?lang=zh_cn&edition=full","pubTime":"2024-01-26 01:08","pubTimestamp":1706202513,"startTime":"0","endTime":"0","summary":"北京时间2024年01月26日01时08分，Ngm Biopharmaceuticals Inc股票出现波动，股价大幅下跌5.19%。截至发稿，该股报1.28美元/股，成交量21.0232万股，换手率0.25%，振幅6.30%。Ngm Biopharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.09%。其相关个股中，Onconetix Inc、Processa Pharmaceuticals Inc、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Processa Pharmaceuticals Inc、Onconetix Inc、Kintara Therapeutics Inc较为活跃，换手率分别为4350.51%、596.28%、141.58%，振幅较大的相关个股有Processa Pharmaceuticals Inc、Onconetix Inc、Neurosense Therapeutics Ltd C/Wts 10/11/2026 ，振幅分别为111.70%、91.69%、70.53%。Ngm Biopharmaceuticals Inc公司简介：NGM Biopharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401260108347a3e68e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401260108347a3e68e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGM","BK4563","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ngmbio.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.1756},{"period":"1year","weight":-0.448},{"period":"ytd","weight":0.7928}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ngm Biopharmaceuticals, Inc.于2007年12月20日在特拉华州注册成立。该公司是一家生物制药公司，专注于发现和开发新的、可能改变生命的药物，其基础是对严重疾病背后的关键生物途径的科学理解，这些疾病具有严重的未满足或服务不足的患者需求。自2008年开始运营以来，该公司产生了从早期发现到2b期开发的一系列候选产品。目前，该公司有五个项目正在进行临床开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.087843},{"month":2,"riseRate":0.4,"avgChangeRate":-0.001018},{"month":3,"riseRate":0.6,"avgChangeRate":-0.059102},{"month":4,"riseRate":0.4,"avgChangeRate":0.063848},{"month":5,"riseRate":0.4,"avgChangeRate":-0.140905},{"month":6,"riseRate":0.6,"avgChangeRate":0.025277},{"month":7,"riseRate":0.4,"avgChangeRate":-0.006774},{"month":8,"riseRate":0.6,"avgChangeRate":0.02447},{"month":9,"riseRate":0,"avgChangeRate":-0.181944},{"month":10,"riseRate":0.2,"avgChangeRate":-0.178483},{"month":11,"riseRate":0.6,"avgChangeRate":0.105486},{"month":12,"riseRate":0.6,"avgChangeRate":0.088179}],"exchange":"NASDAQ","name":"NGM Biopharmaceuticals Inc","nameEN":"NGM Biopharmaceuticals Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NGM Biopharmaceuticals Inc(NGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NGM Biopharmaceuticals Inc(NGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NGM Biopharmaceuticals Inc,NGM,NGM Biopharmaceuticals Inc股票,NGM Biopharmaceuticals Inc股票老虎,NGM Biopharmaceuticals Inc股票老虎国际,NGM Biopharmaceuticals Inc行情,NGM Biopharmaceuticals Inc股票行情,NGM Biopharmaceuticals Inc股价,NGM Biopharmaceuticals Inc股市,NGM Biopharmaceuticals Inc股票价格,NGM Biopharmaceuticals Inc股票交易,NGM Biopharmaceuticals Inc股票购买,NGM Biopharmaceuticals Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NGM Biopharmaceuticals Inc(NGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NGM Biopharmaceuticals Inc(NGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}