应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
NGM NGM Biopharmaceuticals Inc
停牌 04-04 16:00:00 EDT
1.54
+0.00
0.00%
最高
1.54
最低
1.54
成交量
0.00
今开
1.54
昨收
1.54
日振幅
0.00%
总市值
1.29亿
流通市值
4,449万
总股本
8,346万
成交额
370.60万
换手率
0.00%
流通股本
2,889万
市净率
0.86
ROE
-69.76%
每股收益
-1.73
52周最高
4.69
52周最低
0.6002
市盈率
-0.89
股息
0.00
股息收益率
0.00
ROA
-38.46%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
NGM Biopharmaceuticals Inc
所属市场：
NASDAQ
上市日期：
2019-04-04
主营业务：
Ngm Biopharmaceuticals, Inc.于2007年12月20日在特拉华州注册成立。该公司是一家生物制药公司，专注于发现和开发新的、可能改变生命的药物，其基础是对严重疾病背后的关键生物途径的科学理解，这些疾病具有严重的未满足或服务不足的患者需求。自2008年开始运营以来，该公司产生了从早期发现到2b期开发的一系列候选产品。目前，该公司有五个项目正在进行临床开发。
发行价格：
16.00
{"stockData":{"symbol":"NGM","market":"US","secType":"STK","nameCN":"NGM Biopharmaceuticals Inc","latestPrice":1.54,"timestamp":1712260800000,"preClose":1.54,"halted":3,"volume":0,"delay":0,"floatShares":28886364,"shares":83462408,"eps":-1.725841,"marketStatus":"停牌","change":0,"latestTime":"04-04 16:00:00 EDT","open":1.54,"high":1.54,"low":1.54,"amount":3705952.662685,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.725841,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":1.54,"volumeRatio":0},"requestUrl":"/m/hq/s/NGM","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ngmbio.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ngm Biopharmaceuticals, Inc.于2007年12月20日在特拉华州注册成立。该公司是一家生物制药公司，专注于发现和开发新的、可能改变生命的药物，其基础是对严重疾病背后的关键生物途径的科学理解，这些疾病具有严重的未满足或服务不足的患者需求。自2008年开始运营以来，该公司产生了从早期发现到2b期开发的一系列候选产品。目前，该公司有五个项目正在进行临床开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.087843},{"month":2,"riseRate":0.4,"avgChangeRate":-0.001018},{"month":3,"riseRate":0.6,"avgChangeRate":-0.059102},{"month":4,"riseRate":0.4,"avgChangeRate":0.063848},{"month":5,"riseRate":0.4,"avgChangeRate":-0.140905},{"month":6,"riseRate":0.6,"avgChangeRate":0.025277},{"month":7,"riseRate":0.4,"avgChangeRate":-0.006774},{"month":8,"riseRate":0.6,"avgChangeRate":0.02447},{"month":9,"riseRate":0,"avgChangeRate":-0.181944},{"month":10,"riseRate":0.2,"avgChangeRate":-0.178483},{"month":11,"riseRate":0.6,"avgChangeRate":0.105486},{"month":12,"riseRate":0.6,"avgChangeRate":0.088179}],"exchange":"NASDAQ","name":"NGM Biopharmaceuticals Inc","nameEN":"NGM Biopharmaceuticals Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NGM Biopharmaceuticals Inc(NGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NGM Biopharmaceuticals Inc(NGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NGM Biopharmaceuticals Inc,NGM,NGM Biopharmaceuticals Inc股票,NGM Biopharmaceuticals Inc股票老虎,NGM Biopharmaceuticals Inc股票老虎国际,NGM Biopharmaceuticals Inc行情,NGM Biopharmaceuticals Inc股票行情,NGM Biopharmaceuticals Inc股价,NGM Biopharmaceuticals Inc股市,NGM Biopharmaceuticals Inc股票价格,NGM Biopharmaceuticals Inc股票交易,NGM Biopharmaceuticals Inc股票购买,NGM Biopharmaceuticals Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NGM Biopharmaceuticals Inc(NGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NGM Biopharmaceuticals Inc(NGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}