ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NDRA ENDRA Life Sciences Inc

盘后交易 04-07 17:43:16 EDT

5.34

+0.60

+12.66%

盘后5.11

-0.23-4.31%

17:38 EDT

最高5.34	最低4.58	成交量5.11万
今开4.58	昨收4.74	日振幅16.03%
总市值662.56万	流通市值624.67万	总股本124.08万
成交额26.00万	换手率4.37%	流通股本116.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":5.34,"timestamp":1775592000000,"preClose":4.74,"halted":0,"volume":51148,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.34,"latestTime":"17:38 EDT","volume":1162,"amount":5859.8753639999995,"timestamp":1775597887910,"change":-0.23,"changeRate":-0.043071,"amplitude":0.061798},"delay":0,"changeRate":0.12658227848101258,"floatShares":1169800,"shares":1240751,"eps":-8.93,"marketStatus":"盘后交易","change":0.6,"latestTime":"04-07 17:43:16 EDT","open":4.58,"high":5.34,"low":4.58,"amount":260048.9479156,"amplitude":0.160338,"askPrice":5.34,"askSize":49,"bidPrice":4.7,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":-8.93,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775606400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.74,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.74,"latestTime":"09:29 EDT","volume":29,"amount":133.76999940000002,"timestamp":1775568598436,"change":-0.11,"changeRate":-0.023207,"amplitude":0.004219},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.34,"latestTime":"17:38 EDT","volume":1162,"amount":5859.8753639999995,"timestamp":1775597887910,"change":-0.23,"changeRate":-0.043071,"amplitude":0.061798},"volumeRatio":3.733213},"requestUrl":"/m/hq/s/NDRA","defaultTab":"news","newsList":[{"id":"1103016311","title":"ENDRA生命科学公司于3月19日裁员以削减现金支出并延长运营周期——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1103016311","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103016311?lang=zh_cn&edition=full","pubTime":"2026-03-25 21:26","pubTimestamp":1774445171,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，ENDRA生命科学公司已于3月19日实施裁员措施。此次人员精简旨在有效降低现金支出，从而延长公司的运营资金周转周期，确保业务可持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102745377","title":"ENDRA Life Sciences Inc董事会将评估战略投资、合并、资产出售或公司出售方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1102745377","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102745377?lang=zh_cn&edition=full","pubTime":"2026-03-25 20:05","pubTimestamp":1774440351,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences Inc宣布，其董事会已启动一项战略评估程序，旨在全面审视公司未来的发展路径。该评估将涵盖多种可能性，包括但不限于寻求战略投资、探讨与其他企业的合并机会、评估部分或全部资产的出售，乃至考虑将公司整体出售。\n这一举措显示出董事会正积极寻求最大化股东价值的最佳方案，以期在当前的市场环境下把握机遇，为公司的长远发展奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194662306","title":"ENDRA生命科学公司：在审查过程中持续推进战略与运营计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1194662306","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194662306?lang=zh_cn&edition=full","pubTime":"2026-03-25 20:05","pubTimestamp":1774440312,"startTime":"0","endTime":"0","summary":"在战略审查期间，ENDRA生命科学公司仍持续执行其关键战略与运营计划。公司保持业务推进节奏，各项核心工作按既定方针稳步开展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617682302","title":"Endra Life Sciences Inc.盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617682302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617682302?lang=zh_cn&edition=full","pubTime":"2026-03-06 04:50","pubTimestamp":1772743859,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日04时50分，Endra Life Sciences Inc.股票出现异动，股价急速下跌6.04%。截至发稿，该股报3.42美元/股，成交量6281股，换手率0.54%，振幅3.94%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.57%。其相关个股中，Xwell, Inc.、Genedx Holdings Corp.、Biodesix, Inc.涨幅较大，Xwell, Inc.、Advanced Biomed Inc.、Ispecimen Inc.较为活跃，换手率分别为31.56%、9.46%、5.21%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Billiontoone, Inc.、Xwell, Inc.，振幅分别为31.00%、22.11%、20.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306045059a4511bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306045059a4511bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609510007","title":"Endra Life Sciences Inc.盘中异动 大幅下跌5.01%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609510007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609510007?lang=zh_cn&edition=full","pubTime":"2026-02-06 23:49","pubTimestamp":1770392940,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时49分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水5.01%。截至发稿，该股报3.60美元/股，成交量1712股，换手率0.15%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.04%。其相关个股中，Inotiv, Inc.、Ispecimen Inc.、Exagen Inc.涨幅较大，Ispecimen Inc.、Xwell, Inc.、Inotiv, Inc.较为活跃，换手率分别为150.17%、1.17%、0.86%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Ispecimen Inc.、Inotiv, Inc.，振幅分别为29.50%、22.78%、21.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206234900a4854939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206234900a4854939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603600866","title":"Endra Life Sciences Inc.盘中异动 大幅下跌7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603600866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603600866?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:53","pubTimestamp":1768402381,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时53分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水7.38%。截至发稿，该股报4.34美元/股，成交量479股，换手率0.04%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.75%。其相关个股中，燃石医学、Bioaffinity Technologies, Inc.、奎斯特诊疗涨幅较大，Biodesix, Inc.、Exagen Inc.、Ispecimen Inc.较为活跃，换手率分别为2.15%、0.69%、0.68%，振幅较大的相关个股有Biodesix, Inc.、Exagen Inc.、燃石医学，振幅分别为7.57%、6.56%、4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114225302a71ab7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114225302a71ab7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101663541","title":"ENDRA的Taeus®肝脏设备在关键临床阈值上与MRI-PDFF表现相符，为MASLD/MASH试验使用做好了准备","url":"https://stock-news.laohu8.com/highlight/detail?id=1101663541","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101663541?lang=zh_cn&edition=full","pubTime":"2025-12-04 21:01","pubTimestamp":1764853277,"startTime":"0","endTime":"0","summary":"ENDRA的Taeus®肝脏设备在关键临床阈值上与MRI-PDFF表现相符，为MASLD/MASH试验使用做好了准备","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588191061","title":"Endra Life Sciences Inc.盘中异动 股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588191061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588191061?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:56","pubTimestamp":1764687413,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时56分，Endra Life Sciences Inc.股票出现异动，股价快速跳水6.62%。截至发稿，该股报5.50美元/股，成交量1831股，换手率0.16%，振幅3.77%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.08%。其相关个股中，Xwell, Inc.、Personalis, Inc.、Genedx Holdings Corp.涨幅较大，Prophase Labs, Inc.、Ispecimen Inc.、Check-Cap Ltd.较为活跃，换手率分别为5.48%、0.62%、0.40%，振幅较大的相关个股有Prophase Labs, Inc.、Personalis, Inc.、Billiontoone, Inc.，振幅分别为8.70%、6.71%、4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202225653a71f76f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202225653a71f76f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587680647","title":"Endra Life Sciences Inc.盘中异动 早盘快速跳水9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587680647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587680647?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:35","pubTimestamp":1764340526,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时35分，Endra Life Sciences Inc.股票出现异动，股价急速下跌9.39%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.19%。其相关个股中，Advanced Biomed Inc.、燃石医学、Ispecimen Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为2.16%、0.29%、0.25%，振幅较大的相关个股有燃石医学、Advanced Biomed Inc.、Mdxhealth Sa，振幅分别为6.56%、5.75%、4.19%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223526951ff2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223526951ff2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586424767","title":"Endra Life Sciences Inc.盘中异动 早盘快速上涨7.94%报5.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586424767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586424767?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:51","pubTimestamp":1764168708,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时51分，Endra Life Sciences Inc.股票出现异动，股价急速上涨7.94%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.28%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、燃石医学、Endra Life Sciences Inc.涨幅较大，Endra Life Sciences Inc.、Prophase Labs, Inc.、精密科学较为活跃，换手率分别为3.22%、1.10%、0.45%，振幅较大的相关个股有燃石医学、Genedx Holdings Corp C/Wts 22/07/2026 、Check-Cap Ltd.，振幅分别为17.81%、11.94%、11.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126225148951bddeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126225148951bddeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586268933","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨6.01%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586268933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586268933?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:41","pubTimestamp":1764081688,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时41分，Endra Life Sciences Inc.股票出现波动，股价快速上涨6.01%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.57%。其相关个股中，燃石医学、Check-Cap Ltd.、Endra Life Sciences Inc.涨幅较大，Check-Cap Ltd.、Grail, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为0.74%、0.37%、0.35%，振幅较大的相关个股有燃石医学、安捷伦科技、Personalis, Inc.，振幅分别为11.14%、6.14%、5.91%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224129977ecb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224129977ecb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585142697","title":"Endra Life Sciences Inc.盘中异动 快速下挫6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585142697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585142697?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:59","pubTimestamp":1763737185,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时59分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水6.91%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.74%。其相关个股中，Personalis, Inc.、Twist Bioscience Corporation、Veracyte, Inc.涨幅较大，精密科学、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为1.55%、0.89%、0.58%，振幅较大的相关个股有Mainz Biomed N.V.、Inotiv, Inc.、Personalis, Inc.，振幅分别为11.31%、8.11%、7.00%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212259459777e57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212259459777e57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131757230","title":"ENDRA Life Sciences回顾重大里程碑与新战略举措，公布2025年第三季度财务结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1131757230","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131757230?lang=zh_cn&edition=full","pubTime":"2025-11-17 21:02","pubTimestamp":1763384532,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences回顾重大里程碑与新战略举措，公布2025年第三季度财务结果","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581013354","title":"Endra Life Sciences Inc.盘中异动 下午盘急速拉升6.21%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581013354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581013354?lang=zh_cn&edition=full","pubTime":"2025-11-06 02:51","pubTimestamp":1762368678,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日02时51分，Endra Life Sciences Inc.股票出现异动，股价大幅拉升6.21%。截至发稿，该股报5.30美元/股，成交量7784股，换手率0.52%，振幅5.61%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.36%。其相关个股中，Veracyte, Inc.、Caredx, Inc.、Castle Biosciences, Inc.涨幅较大，Guardant Health, Inc.、Caredx, Inc.、查尔斯河实验室较为活跃，换手率分别为5.28%、4.92%、3.49%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Veracyte, Inc.、Personalis, Inc.，振幅分别为27.06%、17.44%、15.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106025119a6e3dc25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106025119a6e3dc25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579713763","title":"Endra Life Sciences Inc.盘中异动 临近收盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579713763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579713763?lang=zh_cn&edition=full","pubTime":"2025-10-30 03:59","pubTimestamp":1761767948,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日03时59分，Endra Life Sciences Inc.股票出现异动，股价快速下挫5.21%。截至发稿，该股报5.00美元/股，成交量2.0339万股，换手率1.36%，振幅4.93%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.23%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Prenetics Global、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Applied Dna Sciences, Inc.、Prophase Labs, Inc.、Neogenomics, Inc.较为活跃，换手率分别为12.93%、4.20%、3.87%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global Limited C/Wts 18/05/2027 、Prenetics Global，振幅分别为69.67%、46.41%、17.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030035909a6d554a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030035909a6d554a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132808777","title":"ENDRA Life Sciences完成高达1440万美元的私募融资，并以300万美元的初始Hype Token持有量启动加密国库战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1132808777","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132808777?lang=zh_cn&edition=full","pubTime":"2025-10-23 20:00","pubTimestamp":1761220829,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences完成高达1440万美元的私募融资，并以300万美元的初始Hype Token持有量启动加密国库战略","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577432163","title":"Endra Life Sciences Inc.盘中异动 早盘大幅跳水7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577432163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577432163?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:39","pubTimestamp":1761140378,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时39分，Endra Life Sciences Inc.股票出现异动，股价快速跳水7.73%。截至发稿，该股报5.66美元/股，成交量3048股，换手率0.40%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.59%。其相关个股中，Grail, Inc.、Guardant Health, Inc.、赛默飞世尔涨幅较大，Biodesix, Inc.、Prophase Labs, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为44.83%、7.22%、2.01%，振幅较大的相关个股有Precipio, Inc.、Prophase Labs, Inc.、Biodesix, Inc.，振幅分别为8.18%、8.10%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213939973cb783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213939973cb783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA","BDSX","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153745204","title":"ENDRA Life Sciences宣布进行最高1440万美元的市价私募配售，启动由知名加密资产管理公司ARCA管理的数字资产财务战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1153745204","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153745204?lang=zh_cn&edition=full","pubTime":"2025-10-13 20:01","pubTimestamp":1760356878,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences宣布进行最高1440万美元的市价私募配售，用于启动由领先的加密资产管理公司ARCA管理的数字资产财务战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574794133","title":"Endra Life Sciences Inc.盘中异动 股价大跌6.89%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574794133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574794133?lang=zh_cn&edition=full","pubTime":"2025-10-08 21:34","pubTimestamp":1759930461,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日21时34分，Endra Life Sciences Inc.股票出现异动，股价急速下挫6.89%。截至发稿，该股报5.86美元/股，成交量888股，换手率0.12%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.18%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为678.07%、104.24%、2.48%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Bioaffinity Technologies, Inc.、Prophase Labs, Inc.，振幅分别为22.63%、13.88%、6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008213421a6b0ce5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008213421a6b0ce5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573932509","title":"Endra Life Sciences Inc.盘中异动 股价大涨7.17%报6.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573932509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573932509?lang=zh_cn&edition=full","pubTime":"2025-10-07 02:02","pubTimestamp":1759773744,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日02时02分，Endra Life Sciences Inc.股票出现波动，股价大幅上涨7.17%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.07%。其相关个股中，Applied Dna Sciences, Inc.、Prophase Labs, Inc.、Endra Life Sciences Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.较为活跃，换手率分别为175.18%、15.04%、5.08%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Applied Dna Sciences, Inc.、Insight Molecular Diagnostics Inc.，振幅分别为28.67%、20.84%、12.83%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100702022594bd1782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100702022594bd1782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endrainc.com","stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.4107},{"period":"3month","weight":0.0304},{"period":"6month","weight":-0.2651},{"period":"1year","weight":0.339},{"period":"ytd","weight":0.0464}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"恩德拉生命科学公司于2007年7月18日成立为一家特拉华州公司。Endra开发了一种基于热声效应的医学成像技术，显著提高了临床超声的灵敏度和特异性。自2010以来，Endra已经上市出售公司基于结合光的热声和超声成像的Nexus 128系统，以满足研究人员在临床前应用中研究疾病模型的成像需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":0.052625},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.058832},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.150883},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.087359},{"month":5,"riseRate":0.125,"avgChangeRate":-0.13671},{"month":6,"riseRate":0.75,"avgChangeRate":0.032519},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.005394},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.12196},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.06489},{"month":10,"riseRate":0.222222,"avgChangeRate":0.02267},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.075145},{"month":12,"riseRate":0.555556,"avgChangeRate":0.176663}],"exchange":"NASDAQ","name":"ENDRA Life Sciences Inc","nameEN":"ENDRA Life Sciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENDRA Life Sciences Inc,NDRA,ENDRA Life Sciences Inc股票,ENDRA Life Sciences Inc股票老虎,ENDRA Life Sciences Inc股票老虎国际,ENDRA Life Sciences Inc行情,ENDRA Life Sciences Inc股票行情,ENDRA Life Sciences Inc股价,ENDRA Life Sciences Inc股市,ENDRA Life Sciences Inc股票价格,ENDRA Life Sciences Inc股票交易,ENDRA Life Sciences Inc股票购买,ENDRA Life Sciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}