ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NDRA ENDRA Life Sciences Inc

交易中 05-12 12:48:35 EDT

3.32

+0.06

+1.84%

最高3.50	最低3.27	成交量9.18万
今开3.37	昨收3.26	日振幅7.09%
总市值186.65万	流通市值186.62万	总股本56.22万
成交额30.76万	换手率16.34%	流通股本56.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":3.32,"timestamp":1747068222222,"preClose":3.26,"halted":0,"volume":91832,"delay":0,"floatShares":562122,"shares":562213,"eps":-56.940155,"marketStatus":"交易中","change":0.06,"latestTime":"05-12 12:48:35 EDT","open":3.37,"high":3.5,"low":3.269,"amount":307625.3261224,"amplitude":0.070859,"askPrice":3.32,"askSize":208,"bidPrice":3.3,"bidSize":36,"shortable":0,"etf":0,"ttmEps":-56.940155,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.26,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.26,"latestTime":"09:17 EDT","volume":7299,"amount":25388.827001999998,"timestamp":1747055868042},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.26,"latestTime":"19:57 EDT","volume":11984,"amount":39341.4694,"timestamp":1746835038690},"volumeRatio":0.785968},"requestUrl":"/m/hq/s/NDRA","defaultTab":"news","newsList":[{"id":"2534208752","title":"Endra Life Sciences Inc.盘中异动 大幅拉升7.36%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534208752?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:33","pubTimestamp":1747056809,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，Endra Life Sciences Inc.股票出现波动，股价快速拉升7.36%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为2.05%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Biodesix, Inc.、Advanced Biomed Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为5.93%、3.35%、0.56%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Oncocyte Corporation、Prophase Labs, Inc.，振幅分别为19.11%、6.62%、5.05%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213329a47b775f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213329a47b775f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2534804224","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨5.53%报6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534804224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534804224?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:44","pubTimestamp":1746798279,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时44分，Endra Life Sciences Inc.股票出现异动，股价快速拉升5.53%。截至发稿，该股报6.49美元/股，成交量2010股，换手率0.36%，振幅1.63%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.26%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Genedx Holdings Corp.、Advanced Biomed Inc.涨幅较大，Applied Dna Sciences, Inc.、Genedx Holdings Corp.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为4.92%、0.76%、0.46%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Mdxhealth Sa、Xwell, Inc.，振幅分别为20.98%、7.18%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921443997549184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921443997549184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2533669439","title":"Endra Life Sciences Inc.盘中异动 股价大跌8.13%报5.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533669439?lang=zh_cn&edition=full","pubTime":"2025-05-07 03:42","pubTimestamp":1746560565,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时42分，Endra Life Sciences Inc.股票出现异动，股价快速跳水8.13%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为3.13%。其相关个股中，Check-Cap Ltd.、Exagen Inc.、精密科学涨幅较大，Bioaffinity Technologies, Inc.、Check-Cap Ltd.、Endra Life Sciences Inc.较为活跃，换手率分别为31.72%、10.31%、9.98%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Advanced Biomed Inc.、Check-Cap Ltd.，振幅分别为44.27%、37.92%、29.96%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050703424694ee4c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050703424694ee4c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2532415778","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌5.97%报6.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532415778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532415778?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:32","pubTimestamp":1746192723,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，Endra Life Sciences Inc.股票出现异动，股价快速跳水5.97%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.81%。其相关个股中，精密科学、Biodesix, Inc.、Fulgent Genetics, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为3.03%、1.41%、0.41%，振幅较大的相关个股有Biodesix, Inc.、Sotera Health Company、Fulgent Genetics, Inc.，振幅分别为7.60%、6.20%、3.62%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213203a6d11ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213203a6d11ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082","BDSX","BK4196"],"gpt_icon":0},{"id":"2531765487","title":"Endra Life Sciences Inc.盘中异动 临近午盘股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531765487?lang=zh_cn&edition=full","pubTime":"2025-04-29 23:32","pubTimestamp":1745940775,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时32分，Endra Life Sciences Inc.股票出现波动，股价快速上涨5.70%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.11%。其相关个股中，Mainz Biomed N.V.、Genedx Holdings Corp C/Wts 22/07/2026 、Endra Life Sciences Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为18.77%、18.00%、10.80%，振幅较大的相关个股有Neogenomics, Inc.、Advanced Biomed Inc.、Mainz Biomed N.V.，振幅分别为28.28%、18.50%、17.30%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429233256aa2c7e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429233256aa2c7e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2530131671","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨5.36%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530131671?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:49","pubTimestamp":1745588966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时49分，Endra Life Sciences Inc.股票出现异动，股价快速上涨5.36%。截至发稿，该股报3.64美元/股，成交量8467股，换手率1.51%，振幅3.53%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为1.15%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214926a6c820ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214926a6c820ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2529893930","title":"Endra Life Sciences Inc.盘中异动 大幅下跌7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529893930?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:30","pubTimestamp":1745501404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时30分，Endra Life Sciences Inc.股票出现异动，股价大幅下跌7.67%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.00%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。消息层面，截至21时30分，《Ascendiant Capital：维持ENDRA Life Sciences评级，由买入调整至买入评级, 目标价由75.00美元调整至50.00美元。》资讯为影响Endra Life Sciences Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213004aa2c79b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213004aa2c79b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2527973448","title":"Endra Life Sciences Inc.盘中异动 早盘急速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527973448?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:55","pubTimestamp":1744725302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时55分，Endra Life Sciences Inc.股票出现波动，股价快速拉升6.13%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.12%。其相关个股中，燃石医学、Endra Life Sciences Inc.、Grail, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、安奈特保险较为活跃，换手率分别为19.77%、1.24%、0.93%，振幅较大的相关个股有Inotiv, Inc.、恩佐生化、Endra Life Sciences Inc.，振幅分别为8.71%、6.53%、6.13%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215502a6bb5168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215502a6bb5168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2518522278","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨6.26%报3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518522278?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:30","pubTimestamp":1741613427,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Endra Life Sciences Inc.股票出现异动，股价快速拉升6.26%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.00%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130279640355d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130279640355d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2516779666","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌6.75%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516779666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516779666?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:44","pubTimestamp":1741099467,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时44分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水6.75%。截至发稿，该股报3.87美元/股，成交量1470股，换手率0.27%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.73%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224427a25f08b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224427a25f08b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","BK4196","BK4082","NDRA"],"gpt_icon":0},{"id":"2516634712","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨7.16%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634712?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012270,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Endra Life Sciences Inc.股票出现波动，股价快速上涨7.16%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.04%。其相关个股中，Endra Life Sciences Inc.、Grail, Inc.、Neuronetics, Inc.涨幅较大，23Andme Holding Co.、Prophase Labs, Inc.、Ispecimen Inc.较为活跃，换手率分别为2.62%、0.90%、0.77%，振幅较大的相关个股有Endra Life Sciences Inc.、Personalis, Inc.、Icon Plc，振幅分别为6.24%、2.90%、2.34%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223110a25d3f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223110a25d3f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2514102380","title":"Endra Life Sciences Inc.盘中异动 临近午盘大幅下挫5.12%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514102380?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:53","pubTimestamp":1740675229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时53分，Endra Life Sciences Inc.股票出现波动，股价大幅下跌5.12%。截至发稿，该股报4.45美元/股，成交量1360股，换手率0.25%，振幅3.90%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为1.06%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800534998952c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800534998952c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2514016505","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌5.10%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016505?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:38","pubTimestamp":1740497917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时38分，Endra Life Sciences Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报4.60美元/股，成交量694股，换手率0.13%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.00%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523383798925b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523383798925b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2513733937","title":"Endra Life Sciences Inc.盘中异动 大幅拉升9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513733937?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:34","pubTimestamp":1740411267,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时34分，Endra Life Sciences Inc.股票出现异动，股价大幅拉升9.25%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.17%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233427989104e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233427989104e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2512194852","title":"Endra Life Sciences Inc.盘中异动 急速下挫7.31%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512194852?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:43","pubTimestamp":1739911429,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时43分，Endra Life Sciences Inc.股票出现异动，股价快速下跌7.31%。截至发稿，该股报4.64美元/股，成交量5778股，换手率1.08%，振幅4.91%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.85%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044349a24af837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044349a24af837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2510120894","title":"Endra Life Sciences Inc.盘中异动 急速下挫5.61%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510120894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510120894?lang=zh_cn&edition=full","pubTime":"2025-02-11 03:45","pubTimestamp":1739216735,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时45分，Endra Life Sciences Inc.股票出现异动，股价快速下跌5.61%。截至发稿，该股报4.97美元/股，成交量7717股，换手率1.44%，振幅4.35%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为2.38%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110345359880b3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110345359880b3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endrainc.com","stockEarnings":[{"period":"1week","weight":-0.4695},{"period":"1month","weight":-0.3583},{"period":"3month","weight":-0.3802},{"period":"6month","weight":-0.462},{"period":"1year","weight":-0.9938},{"period":"ytd","weight":-0.4792}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"恩德拉生命科学公司于2007年7月18日成立为一家特拉华州公司。Endra开发了一种基于热声效应的医学成像技术，显著提高了临床超声的灵敏度和特异性。自2010以来，Endra已经上市出售公司基于结合光的热声和超声成像的Nexus 128系统，以满足研究人员在临床前应用中研究疾病模型的成像需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.079347},{"month":2,"riseRate":0.25,"avgChangeRate":-0.077699},{"month":3,"riseRate":0.25,"avgChangeRate":-0.184803},{"month":4,"riseRate":0.25,"avgChangeRate":-0.100698},{"month":5,"riseRate":0.125,"avgChangeRate":-0.138581},{"month":6,"riseRate":0.714286,"avgChangeRate":0.030342},{"month":7,"riseRate":0.25,"avgChangeRate":-0.069103},{"month":8,"riseRate":0.5,"avgChangeRate":-0.108988},{"month":9,"riseRate":0.25,"avgChangeRate":-0.112503},{"month":10,"riseRate":0.25,"avgChangeRate":0.028524},{"month":11,"riseRate":0.375,"avgChangeRate":-0.100252},{"month":12,"riseRate":0.625,"avgChangeRate":0.227934}],"exchange":"NASDAQ","name":"ENDRA Life Sciences Inc","nameEN":"ENDRA Life Sciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENDRA Life Sciences Inc,NDRA,ENDRA Life Sciences Inc股票,ENDRA Life Sciences Inc股票老虎,ENDRA Life Sciences Inc股票老虎国际,ENDRA Life Sciences Inc行情,ENDRA Life Sciences Inc股票行情,ENDRA Life Sciences Inc股价,ENDRA Life Sciences Inc股市,ENDRA Life Sciences Inc股票价格,ENDRA Life Sciences Inc股票交易,ENDRA Life Sciences Inc股票购买,ENDRA Life Sciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况