ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NDRA ENDRA Life Sciences Inc

休市中 08-14 16:00:00 EDT

4.47

+0.00

0.00%

盘后4.33

-0.14-3.20%

19:34 EDT

最高4.47	最低4.26	成交量5.22万
今开4.42	昨收4.47	日振幅4.70%
总市值567.72万	流通市值536.04万	总股本127.01万
成交额24.97万	换手率4.35%	流通股本119.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":4.47,"timestamp":1786737600000,"preClose":4.47,"halted":0,"volume":52221,"hourTrading":{"tag":"盘后","latestPrice":4.3271,"preClose":4.47,"latestTime":"19:34 EDT","volume":825,"amount":3650.861,"timestamp":1786750445894,"change":-0.1429,"changeRate":-0.031969,"amplitude":0.058814},"delay":0,"changeRate":0,"floatShares":1199200,"shares":1270077,"eps":-7.706966,"marketStatus":"休市中","change":0,"latestTime":"08-14 16:00:00 EDT","open":4.42,"high":4.47,"low":4.26,"amount":249687.7295523,"amplitude":0.04698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.706966,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.47,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.47,"latestTime":"09:29 EDT","volume":17170,"amount":83601.12491,"timestamp":1786714158989,"change":-0.15,"changeRate":-0.033557,"amplitude":0.525727},"postHourTrading":{"tag":"盘后","latestPrice":4.3271,"preClose":4.47,"latestTime":"19:34 EDT","volume":825,"amount":3650.861,"timestamp":1786750445894,"change":-0.1429,"changeRate":-0.031969,"amplitude":0.058814},"volumeRatio":3.9316528977089327},"requestUrl":"/m/hq/s/NDRA","defaultTab":"news","newsList":[{"id":"1102266007","title":"ASP Isotopes宣布拟将Noble Africa与ENDRA Life Sciences合并，并同步进行约5000万美元私募配售融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1102266007","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102266007?lang=zh_cn&edition=full","pubTime":"2026-06-25 21:39","pubTimestamp":1782394742,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc. 披露了一项重大战略举措，计划推动其子公司Noble Africa与ENDRA Life Sciences Inc. 进行合并。与此同时，公司还宣布将启动一笔规模约5000万美元的同步私募配售融资，旨在为合并后实体的业务拓展与运营提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4082","NDRA","ASPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103016311","title":"ENDRA生命科学公司于3月19日裁员以削减现金支出并延长运营周期——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1103016311","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103016311?lang=zh_cn&edition=full","pubTime":"2026-03-25 21:26","pubTimestamp":1774445171,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，ENDRA生命科学公司已于3月19日实施裁员措施。此次人员精简旨在有效降低现金支出，从而延长公司的运营资金周转周期，确保业务可持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102745377","title":"ENDRA Life Sciences Inc董事会将评估战略投资、合并、资产出售或公司出售方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1102745377","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102745377?lang=zh_cn&edition=full","pubTime":"2026-03-25 20:05","pubTimestamp":1774440351,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences Inc宣布，其董事会已启动一项战略评估程序，旨在全面审视公司未来的发展路径。该评估将涵盖多种可能性，包括但不限于寻求战略投资、探讨与其他企业的合并机会、评估部分或全部资产的出售，乃至考虑将公司整体出售。\n这一举措显示出董事会正积极寻求最大化股东价值的最佳方案，以期在当前的市场环境下把握机遇，为公司的长远发展奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194662306","title":"ENDRA生命科学公司：在审查过程中持续推进战略与运营计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1194662306","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194662306?lang=zh_cn&edition=full","pubTime":"2026-03-25 20:05","pubTimestamp":1774440312,"startTime":"0","endTime":"0","summary":"在战略审查期间，ENDRA生命科学公司仍持续执行其关键战略与运营计划。公司保持业务推进节奏，各项核心工作按既定方针稳步开展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617682302","title":"Endra Life Sciences Inc.盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617682302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617682302?lang=zh_cn&edition=full","pubTime":"2026-03-06 04:50","pubTimestamp":1772743859,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日04时50分，Endra Life Sciences Inc.股票出现异动，股价急速下跌6.04%。截至发稿，该股报3.42美元/股，成交量6281股，换手率0.54%，振幅3.94%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.57%。其相关个股中，Xwell, Inc.、Genedx Holdings Corp.、Biodesix, Inc.涨幅较大，Xwell, Inc.、Advanced Biomed Inc.、Ispecimen Inc.较为活跃，换手率分别为31.56%、9.46%、5.21%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Billiontoone, Inc.、Xwell, Inc.，振幅分别为31.00%、22.11%、20.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306045059a4511bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306045059a4511bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518522278","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨6.26%报3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518522278?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:30","pubTimestamp":1741613427,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Endra Life Sciences Inc.股票出现异动，股价快速拉升6.26%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.00%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130279640355d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130279640355d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516779666","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌6.75%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516779666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516779666?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:44","pubTimestamp":1741099467,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时44分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水6.75%。截至发稿，该股报3.87美元/股，成交量1470股，换手率0.27%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.73%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224427a25f08b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224427a25f08b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA","BK4196","BDSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634712","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨7.16%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634712?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012270,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Endra Life Sciences Inc.股票出现波动，股价快速上涨7.16%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.04%。其相关个股中，Endra Life Sciences Inc.、Grail, Inc.、Neuronetics, Inc.涨幅较大，23Andme Holding Co.、Prophase Labs, Inc.、Ispecimen Inc.较为活跃，换手率分别为2.62%、0.90%、0.77%，振幅较大的相关个股有Endra Life Sciences Inc.、Personalis, Inc.、Icon Plc，振幅分别为6.24%、2.90%、2.34%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223110a25d3f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223110a25d3f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514102380","title":"Endra Life Sciences Inc.盘中异动 临近午盘大幅下挫5.12%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514102380?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:53","pubTimestamp":1740675229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时53分，Endra Life Sciences Inc.股票出现波动，股价大幅下跌5.12%。截至发稿，该股报4.45美元/股，成交量1360股，换手率0.25%，振幅3.90%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为1.06%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800534998952c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800534998952c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514016505","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌5.10%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514016505?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:38","pubTimestamp":1740497917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时38分，Endra Life Sciences Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报4.60美元/股，成交量694股，换手率0.13%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.00%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523383798925b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523383798925b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513733937","title":"Endra Life Sciences Inc.盘中异动 大幅拉升9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513733937?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:34","pubTimestamp":1740411267,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时34分，Endra Life Sciences Inc.股票出现异动，股价大幅拉升9.25%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.17%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233427989104e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233427989104e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512194852","title":"Endra Life Sciences Inc.盘中异动 急速下挫7.31%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512194852?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:43","pubTimestamp":1739911429,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时43分，Endra Life Sciences Inc.股票出现异动，股价快速下跌7.31%。截至发稿，该股报4.64美元/股，成交量5778股，换手率1.08%，振幅4.91%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.85%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044349a24af837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044349a24af837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511696780","title":"Endra Life Sciences Inc.盘中异动 大幅上涨7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511696780?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:33","pubTimestamp":1739543592,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，Endra Life Sciences Inc.股票出现波动，股价急速上涨7.78%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.41%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223312a246015c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223312a246015c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510120894","title":"Endra Life Sciences Inc.盘中异动 急速下挫5.61%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510120894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510120894?lang=zh_cn&edition=full","pubTime":"2025-02-11 03:45","pubTimestamp":1739216735,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时45分，Endra Life Sciences Inc.股票出现异动，股价快速下跌5.61%。截至发稿，该股报4.97美元/股，成交量7717股，换手率1.44%，振幅4.35%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为2.38%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110345359880b3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110345359880b3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509154726","title":"Endra Life Sciences Inc.盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509154726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509154726?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:38","pubTimestamp":1738946337,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时38分，Endra Life Sciences Inc.股票出现异动，股价快速跳水5.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.78%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208003857abc646b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208003857abc646b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509060902","title":"Endra Life Sciences Inc.盘中异动 急速上涨6.97%报5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509060902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509060902?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:23","pubTimestamp":1738859037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时23分，Endra Life Sciences Inc.股票出现异动，股价大幅拉升6.97%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.92%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002357987ca053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002357987ca053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509469788","title":"Endra Life Sciences Inc.盘中异动 临近午盘大幅下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509469788?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:32","pubTimestamp":1738686779,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时32分，Endra Life Sciences Inc.股票出现异动，股价急速跳水6.02%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.76%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003259a239408e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003259a239408e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507695779","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨5.00%报5.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507695779?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:51","pubTimestamp":1738335062,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时51分，Endra Life Sciences Inc.股票出现异动，股价快速拉升5.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.16%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225102a235460f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225102a235460f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507630287","title":"Endra Life Sciences Inc.盘中异动 早盘快速拉升5.00%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507630287?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:25","pubTimestamp":1738164326,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时25分，Endra Life Sciences Inc.股票出现异动，股价急速拉升5.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为2.84%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232526a23370ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232526a23370ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506585752","title":"Endra Life Sciences Inc.盘中异动 下午盘股价大跌7.10%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506585752?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:21","pubTimestamp":1738002097,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时21分，Endra Life Sciences Inc.股票出现波动，股价大幅下跌7.10%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.93%。其相关个股中，Mainz Biomed N.V.、Inotiv, Inc.、纽勤涨幅较大，Ispecimen Inc.、Endra Life Sciences Inc.、Grail, Inc.较为活跃，换手率分别为12.17%、3.65%、3.24%，振幅较大的相关个股有Prophase Labs, Inc.、Grail, Inc.、Inotiv, Inc.，振幅分别为20.59%、17.69%、16.15%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280221379874d252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280221379874d252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endrainc.com","stockEarnings":[{"period":"1week","weight":-0.0283},{"period":"1month","weight":-0.2032},{"period":"3month","weight":-0.1149},{"period":"6month","weight":0.2735},{"period":"1year","weight":0.0068},{"period":"ytd","weight":-0.0132}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"恩德拉生命科学公司于2007年7月18日成立为一家特拉华州公司。Endra开发了一种基于热声效应的医学成像技术，显著提高了临床超声的灵敏度和特异性。自2010以来，Endra已经上市出售公司基于结合光的热声和超声成像的Nexus 128系统，以满足研究人员在临床前应用中研究疾病模型的成像需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":0.052625},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.058832},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.150883},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.084253},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.107146},{"month":6,"riseRate":0.666667,"avgChangeRate":0.025472},{"month":7,"riseRate":0.3,"avgChangeRate":-0.016675},{"month":8,"riseRate":0.4,"avgChangeRate":-0.114658},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.06489},{"month":10,"riseRate":0.222222,"avgChangeRate":0.02267},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.075145},{"month":12,"riseRate":0.555556,"avgChangeRate":0.176663}],"exchange":"NASDAQ","name":"ENDRA Life Sciences Inc","nameEN":"ENDRA Life Sciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENDRA Life Sciences Inc,NDRA,ENDRA Life Sciences Inc股票,ENDRA Life Sciences Inc股票老虎,ENDRA Life Sciences Inc股票老虎国际,ENDRA Life Sciences Inc行情,ENDRA Life Sciences Inc股票行情,ENDRA Life Sciences Inc股价,ENDRA Life Sciences Inc股市,ENDRA Life Sciences Inc股票价格,ENDRA Life Sciences Inc股票交易,ENDRA Life Sciences Inc股票购买,ENDRA Life Sciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}