ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NDRA ENDRA Life Sciences Inc

未开盘 07-02 16:00:00 EDT

0.0892

-0.0036

-3.88%

盘后0.0869

-0.0023-2.58%

19:59 EDT

最高0.0927	最低0.0862	成交量608.99万
今开0.0927	昨收0.0928	日振幅7.00%
总市值626.84万	流通市值139.03万	总股本7,027万
成交额54.20万	换手率39.07%	流通股本1,559万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":0.0892,"timestamp":1719950400000,"preClose":0.0928,"halted":0,"volume":6089866,"hourTrading":{"tag":"盘后","latestPrice":0.0869,"preClose":0.0892,"latestTime":"19:59 EDT","volume":484712,"amount":41835.1665,"timestamp":1719964796816},"delay":0,"floatShares":15586700,"shares":70273313,"eps":-1.195894,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.0036,"latestTime":"07-02 16:00:00 EDT","open":0.0927,"high":0.0927,"low":0.0862,"amount":542017.80516584,"amplitude":0.070043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.195894,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"adjPreClose":0.0928,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.0903,"preClose":0.0928,"latestTime":"09:29 EDT","volume":83387,"amount":7685.36952596,"timestamp":1719926988016},"postHourTrading":{"tag":"盘后","latestPrice":0.0869,"preClose":0.0892,"latestTime":"19:59 EDT","volume":484712,"amount":41835.1665,"timestamp":1719964796816},"volumeRatio":0.523114},"requestUrl":"/m/hq/s/NDRA","defaultTab":"news","newsList":[{"id":"2448120759","title":"Endra Life Sciences Inc.盘中异动 股价大跌5.15%报0.092美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448120759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448120759?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:37","pubTimestamp":1719848238,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日23时37分，Endra Life Sciences Inc.股票出现波动，股价急速跳水5.15%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为1.47%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701233718aef77050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701233718aef77050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2446555068","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446555068","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446555068?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:14","pubTimestamp":1719497670,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日22时14分，Endra Life Sciences Inc.股票出现波动，股价急速上涨5.13%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.42%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627221430af8f8b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627221430af8f8b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2446884140","title":"Endra Life Sciences Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446884140","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446884140?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:40","pubTimestamp":1719322816,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时40分，Endra Life Sciences Inc.股票出现异动，股价大幅下挫5.24%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.43%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625214017aef68730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625214017aef68730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2445729280","title":"Endra Life Sciences Inc.盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445729280","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445729280?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:40","pubTimestamp":1719236410,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时40分，Endra Life Sciences Inc.股票出现波动，股价急速下挫5.08%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.13%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624214010968163eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624214010968163eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2445750309","title":"Endra Life Sciences Inc.盘中异动 急速下挫5.23%报0.112美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445750309","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445750309?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:38","pubTimestamp":1718977109,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时38分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水5.23%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.78%。其相关个股中，Dermtech, Inc.、Xwell, Inc.、安奈特保险涨幅较大，Dermtech, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为83.70%、9.31%、1.06%，振幅较大的相关个股有Dermtech, Inc.、Xwell, Inc.、Ispecimen Inc.，振幅分别为15.18%、5.94%、4.74%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213830941f0205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213830941f0205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2444120422","title":"Endra Life Sciences Inc.盘中异动 大幅下跌11.09%报0.116美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444120422","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444120422?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:31","pubTimestamp":1718890284,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时31分，Endra Life Sciences Inc.股票出现异动，股价快速下挫11.09%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.88%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021312495c5ca0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021312495c5ca0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2444435838","title":"Endra Life Sciences Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444435838","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444435838?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:33","pubTimestamp":1718717589,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时33分，Endra Life Sciences Inc.股票出现波动，股价快速下跌5.47%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.01%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213310af8e12df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213310af8e12df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2444769167","title":"Endra Life Sciences Inc.盘中异动 早盘大幅上涨21.14%报0.126美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444769167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444769167?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:31","pubTimestamp":1718631082,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时31分，Endra Life Sciences Inc.股票出现波动，股价大幅拉升21.14%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.73%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061721312295b9dd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061721312295b9dd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2443689887","title":"Endra Life Sciences Inc.盘中异动 早盘急速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689887","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689887?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:37","pubTimestamp":1718285867,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时37分，Endra Life Sciences Inc.股票出现异动，股价快速下跌5.31%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.68%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213748941ee5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213748941ee5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2442391283","title":"Endra Life Sciences Inc.盘中异动 早盘大幅上涨5.09%报0.118美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442391283","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442391283?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:32","pubTimestamp":1718112759,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时32分，Endra Life Sciences Inc.股票出现波动，股价大幅拉升5.09%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.20%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611213239af8cf44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611213239af8cf44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2442684298","title":"Endra Life Sciences Inc.盘中异动 股价大涨7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442684298","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442684298?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:31","pubTimestamp":1718026316,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时31分，Endra Life Sciences Inc.股票出现异动，股价急速拉升7.82%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.17%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061021315695a0bcfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061021315695a0bcfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2441069218","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌10.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441069218","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441069218?lang=zh_cn&edition=full","pubTime":"2024-06-07 21:31","pubTimestamp":1717767097,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日21时31分，Endra Life Sciences Inc.股票出现异动，股价快速跳水10.41%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.34%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607213137959898cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607213137959898cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2441271634","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨78.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441271634","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441271634?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:31","pubTimestamp":1717594286,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时31分，Endra Life Sciences Inc.股票出现异动，股价快速上涨78.71%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.17%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052131269f1ceab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052131269f1ceab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2440050493","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌6.69%报0.251美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440050493","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440050493?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:35","pubTimestamp":1717421704,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时35分，Endra Life Sciences Inc.股票出现波动，股价快速下跌6.69%。截至发稿，该股报0.251美元/股，成交量2.5217万股，换手率0.23%，振幅6.84%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.09%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213504958a065a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213504958a065a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2439070622","title":"Endra Life Sciences Inc.盘中异动 快速拉升8.99%报0.291美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439070622","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439070622?lang=zh_cn&edition=full","pubTime":"2024-05-31 00:17","pubTimestamp":1717085830,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日00时17分，Endra Life Sciences Inc.股票出现异动，股价大幅上涨8.99%。截至发稿，该股报0.291美元/股，成交量5.0127万股，换手率0.46%，振幅6.37%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为1.48%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531001711941eb3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531001711941eb3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2438720633","title":"Endra Life Sciences Inc.盘中异动 急速跳水11.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438720633","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438720633?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:31","pubTimestamp":1716903064,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时31分，Endra Life Sciences Inc.股票出现异动，股价大幅下挫11.20%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.22%。其相关个股中，Mainz Biomed N.V.、Prenetics Global、Centogene N.V.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、Dermtech, Inc.较为活跃，换手率分别为14.24%、2.74%、0.15%，振幅较大的相关个股有Endra Life Sciences Inc.、Dermtech, Inc.、纽勤，振幅分别为13.96%、2.79%、2.32%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213104968103ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213104968103ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2437979308","title":"Endra Life Sciences Inc.盘中异动 大幅下跌5.52%报0.298美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437979308","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437979308?lang=zh_cn&edition=full","pubTime":"2024-05-24 01:09","pubTimestamp":1716484181,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日01时09分，Endra Life Sciences Inc.股票出现波动，股价急速下挫5.52%。截至发稿，该股报0.298美元/股，成交量2.7808万股，换手率0.25%，振幅4.91%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.40%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524010941aef15b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524010941aef15b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2437290988","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨5.61%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437290988","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437290988?lang=zh_cn&edition=full","pubTime":"2024-05-22 23:28","pubTimestamp":1716391713,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日23时28分，Endra Life Sciences Inc.股票出现异动，股价急速拉升5.61%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.24%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052223283487e89179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052223283487e89179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2435529432","title":"ENDRA生命科学公司公布截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2435529432","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435529432?lang=zh_cn&edition=full","pubTime":"2024-05-15 05:41","pubTimestamp":1715722866,"startTime":"0","endTime":"0","summary":"   * ENDRA生命科学公司  公布了截至3月底的季度调整后每股亏损26美分，高于去年同期的每股-93美分。分析师对该季度的唯一预测是每股亏损 27 美分。* 报告收入为零，分析师预期为零。* ENDRA生命科学公司本季度每股收益为亏损26美分。* 该公司当季亏损 278 万美元。* ENDRA生命科学公司股价本季度下跌了49.8%，今年迄今为止下跌了86.3%。* 生物技术和医学研究同行的平均一致建议也是 \"买入\"。华尔街对 ENDRA 生命科学公司 12 个月目标价的中位数为 10.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2434108892","title":"ENDRA生命科学公司  预计每股亏损27美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2434108892","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434108892?lang=zh_cn&edition=full","pubTime":"2024-05-11 05:35","pubTimestamp":1715376923,"startTime":"0","endTime":"0","summary":"   * ENDRA生命科学公司   将于5月14日公布截至2024年3月31日的财报，预计季度收入将保持不变。*    * LSEG分析师对ENDRA生命科学公司的平均预期是每股亏损27美分。* 分析师对该公司股票的评级为 \"买入\"。* 华尔街对ENDRA生命科学公司12个月目标价的中位数为10.00美元，高于上一交易日0.30美元的收盘价。5月10日 - 本摘要于北京时间 5 月 10 日 21:35 机器生成。除非另有说明，所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endrainc.com","stockEarnings":[{"period":"1week","weight":-0.1348},{"period":"1month","weight":-0.6684},{"period":"3month","weight":-0.7443},{"period":"6month","weight":-0.9376},{"period":"1year","weight":-0.9397},{"period":"ytd","weight":-0.9579}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"恩德拉生命科学公司于2007年7月18日成立为一家特拉华州公司。Endra开发了一种基于热声效应的医学成像技术，显著提高了临床超声的灵敏度和特异性。自2010以来，Endra已经上市出售公司基于结合光的热声和超声成像的Nexus 128系统，以满足研究人员在临床前应用中研究疾病模型的成像需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.14268},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.074543},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.203615},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.181635},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.093012},{"month":6,"riseRate":0.714286,"avgChangeRate":0.030342},{"month":7,"riseRate":0.25,"avgChangeRate":-0.055328},{"month":8,"riseRate":0.571429,"avgChangeRate":0.004371},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.060748},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.003293},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.064385},{"month":12,"riseRate":0.571429,"avgChangeRate":0.22735}],"exchange":"NASDAQ","name":"ENDRA Life Sciences Inc","nameEN":"ENDRA Life Sciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENDRA Life Sciences Inc,NDRA,ENDRA Life Sciences Inc股票,ENDRA Life Sciences Inc股票老虎,ENDRA Life Sciences Inc股票老虎国际,ENDRA Life Sciences Inc行情,ENDRA Life Sciences Inc股票行情,ENDRA Life Sciences Inc股价,ENDRA Life Sciences Inc股市,ENDRA Life Sciences Inc股票价格,ENDRA Life Sciences Inc股票交易,ENDRA Life Sciences Inc股票购买,ENDRA Life Sciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}