ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NDRA ENDRA Life Sciences Inc

交易中 11-13 13:37:27 EST

4.50

-0.14

-3.02%

最高4.52	最低4.41	成交量4,089
今开4.51	昨收4.64	日振幅2.37%
总市值674.91万	流通市值612.99万	总股本149.98万
成交额1.83万	换手率0.30%	流通股本136.22万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":4.5,"timestamp":1794594935330,"preClose":4.64,"halted":0,"volume":4089,"delay":0,"changeRate":-0.03017241379310338,"floatShares":1362200,"shares":1499800,"eps":-6.29,"marketStatus":"交易中","change":-0.14,"latestTime":"11-13 13:37:27 EST","open":4.51,"high":4.52,"low":4.41,"amount":18321.225739200003,"amplitude":0.023707,"askPrice":4.67,"askSize":37,"bidPrice":4.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-6.29,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1794603600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.64,"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"19:30 EST","volume":23,"amount":106.62,"timestamp":1794529801492,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.129308},"requestUrl":"/m/hq/s/NDRA","defaultTab":"news","newsList":[{"id":"1102266007","title":"ASP Isotopes宣布拟将Noble Africa与ENDRA Life Sciences合并，并同步进行约5000万美元私募配售融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1102266007","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102266007?lang=zh_cn&edition=full","pubTime":"2026-06-25 21:39","pubTimestamp":1782394742,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc. 披露了一项重大战略举措，计划推动其子公司Noble Africa与ENDRA Life Sciences Inc. 进行合并。与此同时，公司还宣布将启动一笔规模约5000万美元的同步私募配售融资，旨在为合并后实体的业务拓展与运营提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA","ASPI","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518522278","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨6.26%报3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518522278?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:30","pubTimestamp":1741613427,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Endra Life Sciences Inc.股票出现异动，股价快速拉升6.26%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.00%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130279640355d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130279640355d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516779666","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌6.75%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516779666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516779666?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:44","pubTimestamp":1741099467,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时44分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水6.75%。截至发稿，该股报3.87美元/股，成交量1470股，换手率0.27%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.73%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224427a25f08b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224427a25f08b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BDSX","BK4196","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634712","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨7.16%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634712?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012270,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Endra Life Sciences Inc.股票出现波动，股价快速上涨7.16%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.04%。其相关个股中，Endra Life Sciences Inc.、Grail, Inc.、Neuronetics, Inc.涨幅较大，23Andme Holding Co.、Prophase Labs, Inc.、Ispecimen Inc.较为活跃，换手率分别为2.62%、0.90%、0.77%，振幅较大的相关个股有Endra Life Sciences Inc.、Personalis, Inc.、Icon Plc，振幅分别为6.24%、2.90%、2.34%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223110a25d3f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223110a25d3f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514102380","title":"Endra Life Sciences Inc.盘中异动 临近午盘大幅下挫5.12%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514102380?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:53","pubTimestamp":1740675229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时53分，Endra Life Sciences Inc.股票出现波动，股价大幅下跌5.12%。截至发稿，该股报4.45美元/股，成交量1360股，换手率0.25%，振幅3.90%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为1.06%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800534998952c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800534998952c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514016505","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌5.10%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514016505?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:38","pubTimestamp":1740497917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时38分，Endra Life Sciences Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报4.60美元/股，成交量694股，换手率0.13%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.00%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523383798925b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523383798925b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513733937","title":"Endra Life Sciences Inc.盘中异动 大幅拉升9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513733937?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:34","pubTimestamp":1740411267,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时34分，Endra Life Sciences Inc.股票出现异动，股价大幅拉升9.25%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.17%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233427989104e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233427989104e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512194852","title":"Endra Life Sciences Inc.盘中异动 急速下挫7.31%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512194852?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:43","pubTimestamp":1739911429,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时43分，Endra Life Sciences Inc.股票出现异动，股价快速下跌7.31%。截至发稿，该股报4.64美元/股，成交量5778股，换手率1.08%，振幅4.91%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.85%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044349a24af837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044349a24af837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511696780","title":"Endra Life Sciences Inc.盘中异动 大幅上涨7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511696780?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:33","pubTimestamp":1739543592,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，Endra Life Sciences Inc.股票出现波动，股价急速上涨7.78%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.41%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223312a246015c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223312a246015c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510120894","title":"Endra Life Sciences Inc.盘中异动 急速下挫5.61%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510120894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510120894?lang=zh_cn&edition=full","pubTime":"2025-02-11 03:45","pubTimestamp":1739216735,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时45分，Endra Life Sciences Inc.股票出现异动，股价快速下跌5.61%。截至发稿，该股报4.97美元/股，成交量7717股，换手率1.44%，振幅4.35%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为2.38%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110345359880b3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110345359880b3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509154726","title":"Endra Life Sciences Inc.盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509154726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509154726?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:38","pubTimestamp":1738946337,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时38分，Endra Life Sciences Inc.股票出现异动，股价快速跳水5.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.78%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208003857abc646b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208003857abc646b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509060902","title":"Endra Life Sciences Inc.盘中异动 急速上涨6.97%报5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509060902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509060902?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:23","pubTimestamp":1738859037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时23分，Endra Life Sciences Inc.股票出现异动，股价大幅拉升6.97%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.92%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002357987ca053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002357987ca053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509469788","title":"Endra Life Sciences Inc.盘中异动 临近午盘大幅下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509469788?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:32","pubTimestamp":1738686779,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时32分，Endra Life Sciences Inc.股票出现异动，股价急速跳水6.02%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.76%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003259a239408e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003259a239408e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507695779","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨5.00%报5.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507695779?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:51","pubTimestamp":1738335062,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时51分，Endra Life Sciences Inc.股票出现异动，股价快速拉升5.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.16%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225102a235460f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225102a235460f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507630287","title":"Endra Life Sciences Inc.盘中异动 早盘快速拉升5.00%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507630287?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:25","pubTimestamp":1738164326,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时25分，Endra Life Sciences Inc.股票出现异动，股价急速拉升5.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为2.84%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232526a23370ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232526a23370ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506585752","title":"Endra Life Sciences Inc.盘中异动 下午盘股价大跌7.10%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506585752?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:21","pubTimestamp":1738002097,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时21分，Endra Life Sciences Inc.股票出现波动，股价大幅下跌7.10%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.93%。其相关个股中，Mainz Biomed N.V.、Inotiv, Inc.、纽勤涨幅较大，Ispecimen Inc.、Endra Life Sciences Inc.、Grail, Inc.较为活跃，换手率分别为12.17%、3.65%、3.24%，振幅较大的相关个股有Prophase Labs, Inc.、Grail, Inc.、Inotiv, Inc.，振幅分别为20.59%、17.69%、16.15%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280221379874d252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280221379874d252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505026866","title":"Endra Life Sciences Inc.盘中异动 早盘股价大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505026866?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:41","pubTimestamp":1737729675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时41分，Endra Life Sciences Inc.股票出现异动，股价大幅下挫6.20%。截至发稿，该股报5.60美元/股，成交量625股，换手率0.12%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.23%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224116abb75083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224116abb75083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505744727","title":"Endra Life Sciences Inc.盘中异动 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505744727?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:57","pubTimestamp":1737561427,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时57分，Endra Life Sciences Inc.股票出现异动，股价急速下挫5.04%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.37%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Grail, Inc.、Atlantic International Corp.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Grail, Inc.较为活跃，换手率分别为22.28%、3.05%、2.96%，振幅较大的相关个股有Grail, Inc.、T2 Biosystems, Inc.、Biodesix, Inc.，振幅分别为21.71%、14.70%、13.08%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235707a22bc4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235707a22bc4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503642673","title":"Endra Life Sciences Inc.盘中异动 早盘急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503642673?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951437,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Endra Life Sciences Inc.股票出现异动，股价急速上涨6.25%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.00%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。恩德拉旨在与当今全球使用的大约 400,000 个基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522303898673a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522303898673a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","NDRA","BK4196","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503585850","title":"Endra Life Sciences Inc.盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503585850?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:46","pubTimestamp":1736779580,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时46分，Endra Life Sciences Inc.股票出现异动，股价大幅下挫6.35%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.77%。其相关个股中，Neuronetics, Inc.、Atlantic International Corp.、Revvity, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Neuronetics, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为18.16%、1.72%、1.24%，振幅较大的相关个股有Neuronetics, Inc.、Bioaffinity Technologies, Inc.、Castle Biosciences, Inc.，振幅分别为38.01%、13.60%、12.33%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声  以可视化组织，如 MRI，但成本仅为MRI的50分之1，且在患者护理点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224620aba93510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224620aba93510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endrainc.com","stockEarnings":[{"period":"1week","weight":-0.0729},{"period":"1month","weight":-0.0794},{"period":"3month","weight":0.038},{"period":"6month","weight":-0.0812},{"period":"1year","weight":-0.2588},{"period":"ytd","weight":0.0243}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"恩德拉生命科学公司于2007年7月18日成立为一家特拉华州公司。Endra开发了一种基于热声效应的医学成像技术，显著提高了临床超声的灵敏度和特异性。自2010以来，Endra已经上市出售公司基于结合光的热声和超声成像的Nexus 128系统，以满足研究人员在临床前应用中研究疾病模型的成像需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":0.052625},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.058832},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.150883},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.084253},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.107146},{"month":6,"riseRate":0.666667,"avgChangeRate":0.025472},{"month":7,"riseRate":0.3,"avgChangeRate":-0.016675},{"month":8,"riseRate":0.5,"avgChangeRate":-0.103275},{"month":9,"riseRate":0.4,"avgChangeRate":-0.03932},{"month":10,"riseRate":0.2,"avgChangeRate":0.000101},{"month":11,"riseRate":0.4,"avgChangeRate":-0.069946},{"month":12,"riseRate":0.555556,"avgChangeRate":0.176663}],"exchange":"NASDAQ","name":"ENDRA Life Sciences Inc","nameEN":"ENDRA Life Sciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENDRA Life Sciences Inc,NDRA,ENDRA Life Sciences Inc股票,ENDRA Life Sciences Inc股票老虎,ENDRA Life Sciences Inc股票老虎国际,ENDRA Life Sciences Inc行情,ENDRA Life Sciences Inc股票行情,ENDRA Life Sciences Inc股价,ENDRA Life Sciences Inc股市,ENDRA Life Sciences Inc股票价格,ENDRA Life Sciences Inc股票交易,ENDRA Life Sciences Inc股票购买,ENDRA Life Sciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}