ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NDRA ENDRA Life Sciences Inc

交易中 02-03 10:04:09 EST

3.80

+0.22

+6.15%

最高3.80	最低3.80	成交量1,919
今开3.80	昨收3.58	日振幅0.00%
总市值443.25万	流通市值443.23万	总股本116.64万
成交额7,191	换手率0.16%	流通股本116.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":3.8,"timestamp":1770131048965,"preClose":3.58,"halted":0,"volume":1919,"delay":0,"changeRate":0.061452513966480375,"floatShares":1166400,"shares":1166441,"eps":-12.427373,"marketStatus":"交易中","change":0.22,"latestTime":"02-03 10:04:09 EST","open":3.8,"high":3.8,"low":3.8,"amount":7191.398768,"amplitude":0,"askPrice":3.78,"askSize":15,"bidPrice":3.49,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-12.427373,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770152400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.58,"latestTime":"08:26 EST","volume":105,"amount":387.4523835,"timestamp":1770125167484,"change":-0.06,"changeRate":-0.01676,"amplitude":0.097765},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"18:53 EST","volume":139,"amount":504.08,"timestamp":1770076388348,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.238124},"requestUrl":"/m/hq/s/NDRA","defaultTab":"news","newsList":[{"id":"2603600866","title":"Endra Life Sciences Inc.盘中异动 大幅下跌7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603600866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603600866?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:53","pubTimestamp":1768402381,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时53分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水7.38%。截至发稿，该股报4.34美元/股，成交量479股，换手率0.04%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.75%。其相关个股中，燃石医学、Bioaffinity Technologies, Inc.、奎斯特诊疗涨幅较大，Biodesix, Inc.、Exagen Inc.、Ispecimen Inc.较为活跃，换手率分别为2.15%、0.69%、0.68%，振幅较大的相关个股有Biodesix, Inc.、Exagen Inc.、燃石医学，振幅分别为7.57%、6.56%、4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114225302a71ab7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114225302a71ab7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"1101663541","title":"ENDRA的Taeus®肝脏设备在关键临床阈值上与MRI-PDFF表现相符，为MASLD/MASH试验使用做好了准备","url":"https://stock-news.laohu8.com/highlight/detail?id=1101663541","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101663541?lang=zh_cn&edition=full","pubTime":"2025-12-04 21:01","pubTimestamp":1764853277,"startTime":"0","endTime":"0","summary":"ENDRA的Taeus®肝脏设备在关键临床阈值上与MRI-PDFF表现相符，为MASLD/MASH试验使用做好了准备","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2588191061","title":"Endra Life Sciences Inc.盘中异动 股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588191061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588191061?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:56","pubTimestamp":1764687413,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时56分，Endra Life Sciences Inc.股票出现异动，股价快速跳水6.62%。截至发稿，该股报5.50美元/股，成交量1831股，换手率0.16%，振幅3.77%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.08%。其相关个股中，Xwell, Inc.、Personalis, Inc.、Genedx Holdings Corp.涨幅较大，Prophase Labs, Inc.、Ispecimen Inc.、Check-Cap Ltd.较为活跃，换手率分别为5.48%、0.62%、0.40%，振幅较大的相关个股有Prophase Labs, Inc.、Personalis, Inc.、Billiontoone, Inc.，振幅分别为8.70%、6.71%、4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202225653a71f76f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202225653a71f76f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2587680647","title":"Endra Life Sciences Inc.盘中异动 早盘快速跳水9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587680647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587680647?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:35","pubTimestamp":1764340526,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时35分，Endra Life Sciences Inc.股票出现异动，股价急速下跌9.39%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.19%。其相关个股中，Advanced Biomed Inc.、燃石医学、Ispecimen Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为2.16%、0.29%、0.25%，振幅较大的相关个股有燃石医学、Advanced Biomed Inc.、Mdxhealth Sa，振幅分别为6.56%、5.75%、4.19%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223526951ff2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223526951ff2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2586424767","title":"Endra Life Sciences Inc.盘中异动 早盘快速上涨7.94%报5.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586424767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586424767?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:51","pubTimestamp":1764168708,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时51分，Endra Life Sciences Inc.股票出现异动，股价急速上涨7.94%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.28%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、燃石医学、Endra Life Sciences Inc.涨幅较大，Endra Life Sciences Inc.、Prophase Labs, Inc.、精密科学较为活跃，换手率分别为3.22%、1.10%、0.45%，振幅较大的相关个股有燃石医学、Genedx Holdings Corp C/Wts 22/07/2026 、Check-Cap Ltd.，振幅分别为17.81%、11.94%、11.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126225148951bddeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126225148951bddeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2586268933","title":"Endra Life Sciences Inc.盘中异动 早盘股价大涨6.01%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586268933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586268933?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:41","pubTimestamp":1764081688,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时41分，Endra Life Sciences Inc.股票出现波动，股价快速上涨6.01%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.57%。其相关个股中，燃石医学、Check-Cap Ltd.、Endra Life Sciences Inc.涨幅较大，Check-Cap Ltd.、Grail, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为0.74%、0.37%、0.35%，振幅较大的相关个股有燃石医学、安捷伦科技、Personalis, Inc.，振幅分别为11.14%、6.14%、5.91%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224129977ecb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224129977ecb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2585142697","title":"Endra Life Sciences Inc.盘中异动 快速下挫6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585142697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585142697?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:59","pubTimestamp":1763737185,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时59分，Endra Life Sciences Inc.股票出现波动，股价大幅跳水6.91%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.74%。其相关个股中，Personalis, Inc.、Twist Bioscience Corporation、Veracyte, Inc.涨幅较大，精密科学、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为1.55%、0.89%、0.58%，振幅较大的相关个股有Mainz Biomed N.V.、Inotiv, Inc.、Personalis, Inc.，振幅分别为11.31%、8.11%、7.00%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212259459777e57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212259459777e57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"1131757230","title":"ENDRA Life Sciences回顾重大里程碑与新战略举措，公布2025年第三季度财务结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1131757230","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131757230?lang=zh_cn&edition=full","pubTime":"2025-11-17 21:02","pubTimestamp":1763384532,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences回顾重大里程碑与新战略举措，公布2025年第三季度财务结果","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2581013354","title":"Endra Life Sciences Inc.盘中异动 下午盘急速拉升6.21%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581013354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581013354?lang=zh_cn&edition=full","pubTime":"2025-11-06 02:51","pubTimestamp":1762368678,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日02时51分，Endra Life Sciences Inc.股票出现异动，股价大幅拉升6.21%。截至发稿，该股报5.30美元/股，成交量7784股，换手率0.52%，振幅5.61%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.36%。其相关个股中，Veracyte, Inc.、Caredx, Inc.、Castle Biosciences, Inc.涨幅较大，Guardant Health, Inc.、Caredx, Inc.、查尔斯河实验室较为活跃，换手率分别为5.28%、4.92%、3.49%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Veracyte, Inc.、Personalis, Inc.，振幅分别为27.06%、17.44%、15.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106025119a6e3dc25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106025119a6e3dc25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2579713763","title":"Endra Life Sciences Inc.盘中异动 临近收盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579713763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579713763?lang=zh_cn&edition=full","pubTime":"2025-10-30 03:59","pubTimestamp":1761767948,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日03时59分，Endra Life Sciences Inc.股票出现异动，股价快速下挫5.21%。截至发稿，该股报5.00美元/股，成交量2.0339万股，换手率1.36%，振幅4.93%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.23%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Prenetics Global、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Applied Dna Sciences, Inc.、Prophase Labs, Inc.、Neogenomics, Inc.较为活跃，换手率分别为12.93%、4.20%、3.87%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global Limited C/Wts 18/05/2027 、Prenetics Global，振幅分别为69.67%、46.41%、17.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030035909a6d554a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030035909a6d554a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"1132808777","title":"ENDRA Life Sciences完成高达1440万美元的私募融资，并以300万美元的初始Hype Token持有量启动加密国库战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1132808777","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132808777?lang=zh_cn&edition=full","pubTime":"2025-10-23 20:00","pubTimestamp":1761220829,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences完成高达1440万美元的私募融资，并以300万美元的初始Hype Token持有量启动加密国库战略","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2577432163","title":"Endra Life Sciences Inc.盘中异动 早盘大幅跳水7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577432163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577432163?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:39","pubTimestamp":1761140378,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时39分，Endra Life Sciences Inc.股票出现异动，股价快速跳水7.73%。截至发稿，该股报5.66美元/股，成交量3048股，换手率0.40%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.59%。其相关个股中，Grail, Inc.、Guardant Health, Inc.、赛默飞世尔涨幅较大，Biodesix, Inc.、Prophase Labs, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为44.83%、7.22%、2.01%，振幅较大的相关个股有Precipio, Inc.、Prophase Labs, Inc.、Biodesix, Inc.，振幅分别为8.18%、8.10%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213939973cb783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213939973cb783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4082","BDSX","NDRA"],"gpt_icon":0},{"id":"1153745204","title":"ENDRA Life Sciences宣布进行最高1440万美元的市价私募配售，启动由知名加密资产管理公司ARCA管理的数字资产财务战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1153745204","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153745204?lang=zh_cn&edition=full","pubTime":"2025-10-13 20:01","pubTimestamp":1760356878,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences宣布进行最高1440万美元的市价私募配售，用于启动由领先的加密资产管理公司ARCA管理的数字资产财务战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2574794133","title":"Endra Life Sciences Inc.盘中异动 股价大跌6.89%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574794133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574794133?lang=zh_cn&edition=full","pubTime":"2025-10-08 21:34","pubTimestamp":1759930461,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日21时34分，Endra Life Sciences Inc.股票出现异动，股价急速下挫6.89%。截至发稿，该股报5.86美元/股，成交量888股，换手率0.12%，振幅0.00%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体跌幅为0.18%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为678.07%、104.24%、2.48%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Bioaffinity Technologies, Inc.、Prophase Labs, Inc.，振幅分别为22.63%、13.88%、6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008213421a6b0ce5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008213421a6b0ce5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2573932509","title":"Endra Life Sciences Inc.盘中异动 股价大涨7.17%报6.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573932509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573932509?lang=zh_cn&edition=full","pubTime":"2025-10-07 02:02","pubTimestamp":1759773744,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日02时02分，Endra Life Sciences Inc.股票出现波动，股价大幅上涨7.17%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为0.07%。其相关个股中，Applied Dna Sciences, Inc.、Prophase Labs, Inc.、Endra Life Sciences Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.较为活跃，换手率分别为175.18%、15.04%、5.08%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Applied Dna Sciences, Inc.、Insight Molecular Diagnostics Inc.，振幅分别为28.67%、20.84%、12.83%。Endra Life Sciences Inc.公司简介：恩德拉生命科学公司致力于开发热声增强超声 ，以成本在患者护理点以成本可视化 MRI 等组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100702022594bd1782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100702022594bd1782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2557604255","title":"Endra Life Sciences Inc.盘中异动 股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557604255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557604255?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:58","pubTimestamp":1754585891,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日00时58分，Endra Life Sciences Inc.股票出现波动，股价急速跳水6.17%。截至发稿，该股报4.87美元/股，成交量2.0186万股，换手率2.68%，振幅4.62%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.12%。其相关个股中，Advanced Biomed Inc.、Veracyte, Inc.、Guardant Health, Inc.涨幅较大，Advanced Biomed Inc.、精密科学、Ispecimen Inc.较为活跃，换手率分别为29.95%、6.52%、5.09%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Advanced Biomed Inc.、燃石医学，振幅分别为50.42%、33.26%、22.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808005811a47b6e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808005811a47b6e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NDRA","BK4082","ADVB"],"gpt_icon":0},{"id":"2557342469","title":"Endra Life Sciences Inc.8月5日成交额为19.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557342469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557342469?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:19","pubTimestamp":1754453975,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Endra Life Sciences Inc.成交额为19.01万美元，成交额较昨日减少20.50%，当日成交量为3.71万股。Endra Life Sciences Inc.于2025年8月5日涨0.59%，报5.13美元，该股过去5个交易日跌11.86%，年初至今跌18.05%，过去60日跌16.59%。热声增强超声旨在与当今全球使用的约 400,000 台基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121944a6d5c119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121944a6d5c119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2557352018","title":"Endra Life Sciences Inc.8月4日成交额为23.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557352018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557352018?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:18","pubTimestamp":1754367527,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Endra Life Sciences Inc.成交额为23.91万美元，成交额较昨日增加75.46%，当日成交量为5.08万股。Endra Life Sciences Inc.于2025年8月4日涨5.37%，报5.1美元，该股过去5个交易日跌19.69%，年初至今跌18.53%，过去60日跌15.14%。热声增强超声旨在与当今全球使用的约 400,000 台基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121855a475bdbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121855a475bdbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NDRA"],"gpt_icon":0},{"id":"2556847471","title":"Endra Life Sciences Inc.8月1日成交额为13.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847471","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847471?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:25","pubTimestamp":1754108744,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Endra Life Sciences Inc.成交额为13.63万美元，成交额较昨日增加64.84%，当日成交量为2.73万股。Endra Life Sciences Inc.于2025年8月1日跌8.33%，报4.84美元，该股过去5个交易日跌26.67%，年初至今跌22.68%，过去60日跌19.06%。热声增强超声旨在与当今全球使用的约 400,000 台基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122549a6ced424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122549a6ced424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2556026866","title":"Endra Life Sciences Inc.7月31日成交额为8.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556026866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556026866?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:20","pubTimestamp":1754022001,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Endra Life Sciences Inc.成交额为8.27万美元，成交额较昨日减少39.72%，当日成交量为1.57万股。Endra Life Sciences Inc.于2025年7月31日跌2.76%，报5.28美元，该股过去5个交易日跌19.63%，年初至今跌15.65%，过去60日跌16.72%。热声增强超声旨在与当今全球使用的约 400,000 台基于推车的超声系统协同工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122002a46ee29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122002a46ee29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDRA","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endrainc.com","stockEarnings":[{"period":"1week","weight":-0.1845},{"period":"1month","weight":-0.1655},{"period":"3month","weight":-0.2826},{"period":"6month","weight":-0.3102},{"period":"1year","weight":-0.2557},{"period":"ytd","weight":-0.2097}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"恩德拉生命科学公司于2007年7月18日成立为一家特拉华州公司。Endra开发了一种基于热声效应的医学成像技术，显著提高了临床超声的灵敏度和特异性。自2010以来，Endra已经上市出售公司基于结合光的热声和超声成像的Nexus 128系统，以满足研究人员在临床前应用中研究疾病模型的成像需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":0.052625},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.075498},{"month":3,"riseRate":0.25,"avgChangeRate":-0.184803},{"month":4,"riseRate":0.25,"avgChangeRate":-0.100698},{"month":5,"riseRate":0.125,"avgChangeRate":-0.13671},{"month":6,"riseRate":0.75,"avgChangeRate":0.032519},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.005394},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.12196},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.06489},{"month":10,"riseRate":0.222222,"avgChangeRate":0.02267},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.075145},{"month":12,"riseRate":0.555556,"avgChangeRate":0.176663}],"exchange":"NASDAQ","name":"ENDRA Life Sciences Inc","nameEN":"ENDRA Life Sciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENDRA Life Sciences Inc,NDRA,ENDRA Life Sciences Inc股票,ENDRA Life Sciences Inc股票老虎,ENDRA Life Sciences Inc股票老虎国际,ENDRA Life Sciences Inc行情,ENDRA Life Sciences Inc股票行情,ENDRA Life Sciences Inc股价,ENDRA Life Sciences Inc股市,ENDRA Life Sciences Inc股票价格,ENDRA Life Sciences Inc股票交易,ENDRA Life Sciences Inc股票购买,ENDRA Life Sciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENDRA Life Sciences Inc(NDRA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENDRA Life Sciences Inc(NDRA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}