第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCTY 第九城市

盘后交易 07-28 17:58:29 EDT

9.55

+0.42

+4.60%

盘后9.65

+0.10+1.05%

16:54 EDT

最高9.63	最低9.20	成交量2.01万
今开9.30	昨收9.13	日振幅4.75%
总市值1.34亿	流通市值3,906万	总股本1,406万
成交额18.91万	换手率0.49%	流通股本409.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"第九城市","latestPrice":9.55,"timestamp":1753732800000,"preClose":9.13,"halted":0,"volume":20106,"hourTrading":{"tag":"盘后","latestPrice":9.6499,"preClose":9.55,"latestTime":"16:54 EDT","volume":3003,"amount":28978.349400000003,"timestamp":1753736066936},"delay":0,"floatShares":4090000,"shares":14062382,"eps":-2.150705,"marketStatus":"盘后交易","change":0.42,"latestTime":"07-28 17:58:29 EDT","open":9.3,"high":9.6333,"low":9.2,"amount":189101.27289599998,"amplitude":0.047459,"askPrice":9.65,"askSize":1200,"bidPrice":9.25,"bidSize":83,"shortable":3,"etf":0,"ttmEps":-2.150705,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":1,"adrRate":300,"listingDate":1103086800000,"exchange":"NASDAQ","adjPreClose":9.13,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.13,"latestTime":"08:58 EDT","volume":1003,"amount":9678.95,"timestamp":1753707536215},"postHourTrading":{"tag":"盘后","latestPrice":9.6499,"preClose":9.55,"latestTime":"16:54 EDT","volume":3003,"amount":28978.349400000003,"timestamp":1753736066936},"volumeRatio":0.596055,"impliedVol":2.766,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NCTY","defaultTab":"news","newsList":[{"id":"2555703956","title":"第九城市盘中异动 快速拉升5.51%报9.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555703956?lang=zh_cn&edition=full","pubTime":"2025-07-29 00:23","pubTimestamp":1753719813,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时23分，第九城市股票出现异动，股价快速拉升5.51%。截至发稿，该股报9.63美元/股，成交量9372股，换手率0.07%，振幅2.68%。最近的财报数据显示，该股实现营业收入15.52百万美元，净利润-10.20百万美元，每股收益-2.18美元，毛利-222876.29美元，市盈率-4.50倍。第九城市股票所在的资本市场行业中，整体跌幅为0.56%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900233497238c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900233497238c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4577","BK4085","NCTY"],"gpt_icon":0},{"id":"2551114023","title":"第九城市7月15日成交额为35.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551114023?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:13","pubTimestamp":1752639197,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，第九城市成交额为35.70万美元，成交额较昨日减少68.38%，当日成交量为3.73万股。第九城市于2025年7月15日跌5.25%，报9.38美元，该股过去5个交易日跌1.99%，年初至今跌35.49%，过去60日跌8.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|35.70万|-68.38%|3.73万|#|2025-07-14|112.89万|23.85%|11.22万|#|2025-07-11|91.16万|119.90%|9.27万|#|2025-07-10|41.45万|30.67%|4.30万|#|2025-07-09|31.72万|-32.52%|3.32万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121324a6ac8773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121324a6ac8773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCTY","BK4023","BK4577","BK4085","BK4600"],"gpt_icon":0},{"id":"2551319921","title":"第九城市盘中异动 股价大跌5.86%报9.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551319921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551319921?lang=zh_cn&edition=full","pubTime":"2025-07-16 01:39","pubTimestamp":1752601185,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时39分，第九城市股票出现异动，股价快速下跌5.86%。截至发稿，该股报9.32美元/股，成交量1.869万股，换手率0.13%，振幅7.98%。最近的财报数据显示，该股实现营业收入15.52百万美元，净利润-10.20百万美元，每股收益-2.18美元，毛利-222876.29美元，市盈率-4.62倍。第九城市股票所在的资本市场行业中，整体跌幅为0.85%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601394597a7533d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601394597a7533d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCTY","BK4085","BK4600","BK4577","BK4023"],"gpt_icon":0},{"id":"2551626291","title":"第九城市7月14日成交额为112.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551626291","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551626291?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:11","pubTimestamp":1752552698,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，第九城市成交额为112.89万美元，成交额较昨日增加23.85%，当日成交量为11.22万股。第九城市于2025年7月14日涨3.45%，报9.9美元，该股过去5个交易日涨11.61%，年初至今跌31.91%，过去60日跌1.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|112.89万|23.85%|11.22万|#|2025-07-11|91.16万|119.90%|9.27万|#|2025-07-10|41.45万|30.67%|4.30万|#|2025-07-09|31.72万|-32.52%|3.32万|#|2025-07-08|47.01万|5.14%|5.12万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121147a6aa2e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121147a6aa2e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4085","BK4577","BK4023","NCTY"],"gpt_icon":0},{"id":"2550954013","title":"第九城市盘中异动 早盘快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550954013?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:35","pubTimestamp":1752244505,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时35分，第九城市股票出现异动，股价快速拉升5.05%。截至发稿，该股报10.09美元/股，成交量3.1284万股，换手率0.22%，振幅4.04%。第九城市股票所在的资本市场行业中，整体跌幅为0.58%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711223505a6a41416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711223505a6a41416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4023","NCTY","BK4577","BK4600"],"gpt_icon":0},{"id":"2550602066","title":"第九城市7月10日成交额为41.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550602066?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:13","pubTimestamp":1752207208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，第九城市成交额为41.45万美元，成交额较昨日增加30.67%，当日成交量为4.30万股。第九城市于2025年7月10日跌2.04%，报9.6美元，该股过去5个交易日涨17.5%，年初至今跌33.98%，过去60日跌5.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|41.45万|30.67%|4.30万|#|2025-07-09|31.72万|-32.52%|3.32万|#|2025-07-08|47.01万|5.14%|5.12万|#|2025-07-07|44.71万|-10.22%|5.08万|#|2025-07-03|49.80万|45.65%|5.79万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121333a6a2e6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121333a6a2e6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCTY","BK4023","BK4085","BK4577","BK4600"],"gpt_icon":0},{"id":"2550694591","title":"第九城市7月9日成交额为31.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550694591?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:09","pubTimestamp":1752120594,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，第九城市成交额为31.72万美元，成交额较昨日减少32.52%，当日成交量为3.32万股。第九城市于2025年7月9日涨2.4%，报9.8美元，该股过去5个交易日涨26.13%，年初至今跌32.6%，过去60日跌8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|31.72万|-32.52%|3.32万|#|2025-07-08|47.01万|5.14%|5.12万|#|2025-07-07|44.71万|-10.22%|5.08万|#|2025-07-03|49.80万|45.65%|5.79万|#|2025-07-02|34.19万|-41.33%|4.22万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121002a6a0b952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121002a6a0b952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4023","BK4577","NCTY","BK4600"],"gpt_icon":0},{"id":"2550660578","title":"第九城市上涨6.43%，报9.44美元/股，总市值1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660578?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:49","pubTimestamp":1752004157,"startTime":"0","endTime":"0","summary":"7月9日，第九城市(NCTY)盘中上涨6.43%，截至03:49，报9.44美元/股，成交44.34万美元，总市值1.33亿美元。财务数据显示，截至2024年12月31日，第九城市收入总额1.12亿人民币，同比减少35.81%；归母净利润-7342.4万人民币，同比减少467.06%。资料显示，第九城市有限公司(简称“九城”)于2004年在纳斯达克上市(股票代码:NCTY),目前正积极布局成为高科技多元化互联网公司。九城现阶段主要集中于区块链相关业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09034951571652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","BK4023","BK4577","NCTY","BK4600"],"gpt_icon":0},{"id":"2549955557","title":"第九城市上涨2.53%，报8.93美元/股，总市值1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549955557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549955557?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:37","pubTimestamp":1751899020,"startTime":"0","endTime":"0","summary":"7月7日，第九城市(NCTY)盘中上涨2.53%，截至22:37，报8.93美元/股，成交10.74万美元，总市值1.26亿美元。财务数据显示，截至2024年12月31日，第九城市收入总额1.12亿人民币，同比减少35.81%；归母净利润-7342.4万人民币，同比减少467.06%。资料显示，第九城市有限公司(简称“九城”)于2004年在纳斯达克上市(股票代码:NCTY),目前正积极布局成为高科技多元化互联网公司。九城现阶段主要集中于区块链相关业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07223751539211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4085","BK4577","BK4023","NCTY"],"gpt_icon":0},{"id":"2548871356","title":"第九城市7月3日成交额为49.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548871356?lang=zh_cn&edition=full","pubTime":"2025-07-04 12:10","pubTimestamp":1751602208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，第九城市成交额为49.80万美元，成交额较昨日增加45.65%，当日成交量为5.79万股。第九城市于2025年7月3日涨6.61%，报8.71美元，该股过去5个交易日涨10.53%，年初至今跌40.1%，过去60日跌22.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|49.80万|45.65%|5.79万|#|2025-07-02|34.19万|-41.33%|4.22万|#|2025-07-01|58.28万|-0.12%|7.64万|#|2025-06-30|58.35万|224.62%|7.84万|#|2025-06-27|17.97万|-70.05%|2.29万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121011a72dfbc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121011a72dfbc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4085","BK4023","NCTY","BK4600"],"gpt_icon":0},{"id":"2548293398","title":"第九城市7月2日成交额为34.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548293398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548293398?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:09","pubTimestamp":1751515786,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，第九城市成交额为34.19万美元，成交额较昨日减少41.33%，当日成交量为4.22万股。第九城市于2025年7月2日涨5.15%，报8.17美元，该股过去5个交易日涨3.42%，年初至今跌43.81%，过去60日跌31.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|34.19万|-41.33%|4.22万|#|2025-07-01|58.28万|-0.12%|7.64万|#|2025-06-30|58.35万|224.62%|7.84万|#|2025-06-27|17.97万|-70.05%|2.29万|#|2025-06-26|60.02万|12.88%|7.58万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120950a4cc77d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120950a4cc77d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4085","BK4023","NCTY","BK4577"],"gpt_icon":0},{"id":"2548816352","title":"第九城市盘中异动 急速拉升5.05%报8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548816352?lang=zh_cn&edition=full","pubTime":"2025-07-02 23:11","pubTimestamp":1751469097,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时11分，第九城市股票出现波动，股价快速拉升5.05%。截至发稿，该股报8.16美元/股，成交量1.3271万股，换手率0.09%，振幅4.25%。最近的财报数据显示，该股实现营业收入15.52百万美元，净利润-10.20百万美元，每股收益-2.18美元，毛利-222876.29美元，市盈率-3.97倍。第九城市股票所在的资本市场行业中，整体涨幅为0.34%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223113795341475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223113795341475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","NCTY","BK4085","BK4023","BK4600"],"gpt_icon":0},{"id":"2548856490","title":"第九城市7月1日成交额为58.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856490","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548856490?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:04","pubTimestamp":1751429080,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，第九城市成交额为58.28万美元，成交额较昨日减少0.12%，当日成交量为7.64万股。第九城市于2025年7月1日跌0.13%，报7.77美元，该股过去5个交易日跌6.05%，年初至今跌46.56%，过去60日跌40.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|58.28万|-0.12%|7.64万|#|2025-06-30|58.35万|224.62%|7.84万|#|2025-06-27|17.97万|-70.05%|2.29万|#|2025-06-26|60.02万|12.88%|7.58万|#|2025-06-25|53.17万|-18.47%|6.50万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120443a4ca45b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120443a4ca45b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4085","BK4577","BK4023","NCTY"],"gpt_icon":0},{"id":"2548026374","title":"第九城市6月30日成交额为58.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548026374?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:48","pubTimestamp":1751341712,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，第九城市成交额为58.35万美元，成交额较昨日增加224.62%，当日成交量为7.84万股。第九城市于2025年6月30日涨1.83%，报7.78美元，该股过去5个交易日跌2.51%，年初至今跌46.49%，过去60日跌42.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|58.35万|224.62%|7.84万|#|2025-06-27|17.97万|-70.05%|2.29万|#|2025-06-26|60.02万|12.88%|7.58万|#|2025-06-25|53.17万|-18.47%|6.50万|#|2025-06-24|65.22万|-6.76%|7.96万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114840a7277b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114840a7277b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4085","BK4023","NCTY","BK4600"],"gpt_icon":0},{"id":"2548019543","title":"第九城市盘中异动 大幅下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548019543?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:05","pubTimestamp":1751299552,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时05分，第九城市股票出现波动，股价大幅下跌5.37%。截至发稿，该股报7.23美元/股，成交量4.0174万股，换手率0.29%，振幅4.71%。第九城市股票所在的资本市场行业中，整体涨幅为1.09%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701000552a4c7014d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701000552a4c7014d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4600","NCTY","BK4577","BK4023"],"gpt_icon":0},{"id":"2546996760","title":"第九城市6月26日成交额为60.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546996760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546996760?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:55","pubTimestamp":1750996525,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，第九城市成交额为60.02万美元，成交额较昨日增加12.88%，当日成交量为7.58万股。第九城市于2025年6月26日跌0.25%，报7.88美元，该股过去5个交易日跌0.38%，年初至今跌45.8%，过去60日跌47.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|60.02万|12.88%|7.58万|#|2025-06-25|53.17万|-18.47%|6.50万|#|2025-06-24|65.22万|-6.76%|7.96万|#|2025-06-23|69.95万|39.84%|8.75万|#|2025-06-20|50.02万|-49.35%|6.22万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115531a4c03ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115531a4c03ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCTY","BK4023","BK4085","BK4577","BK4600"],"gpt_icon":1},{"id":"1124264154","title":"美股异动 | 加密货币概念股集体走高，SBET飙升10%，Coinbase大涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124264154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124264154?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:03","pubTimestamp":1750773788,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘前时段，加密货币概念股集体走高， $Circle Internet Corp.(CRCL)$ 再涨近5%，截至发稿报275.5美元，隔夜已涨近10%：此外， $SharpLink Gaming(SBET)$ 涨超5%， $IREN Ltd(IREN)$ 涨超4%， $TeraWulf Inc.(WULF)$ 、 $CleanSpark, Inc.(CLSK)$ 涨超3%， $Coinbase Global, Inc.(COIN)$ 、 $MARA Holdings(MARA)$ 、 $Strategy(MSTR)$ 涨超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ec5ceddd4b148c61e9fd24efeadf37a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","SQ","PYPL","COIN","CAN","EBON","RIOT","XNET","SOS","CRCL","GBTC","BCHG","CONL","MARA","SBET","NCTY","BTBT"],"gpt_icon":0},{"id":"2545446088","title":"第九城市盘中异动 大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545446088?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:31","pubTimestamp":1750696287,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时31分，第九城市股票出现波动，股价快速下跌5.30%。截至发稿，该股报7.68美元/股，成交量5.4975万股，换手率0.39%，振幅5.43%。第九城市股票所在的资本市场行业中，整体跌幅为0.26%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003127a4b986c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003127a4b986c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4577","NCTY","BK4600","BK4085"],"gpt_icon":0},{"id":"1153192992","title":"比特币正渗透进股票指数基金，Strategy成“后门渠道”","url":"https://stock-news.laohu8.com/highlight/detail?id=1153192992","media":"Barrons巴伦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153192992?lang=zh_cn&edition=full","pubTime":"2025-06-22 13:14","pubTimestamp":1750569241,"startTime":"0","endTime":"0","summary":"鉴于这些指数基金的规模极为庞大，即使它们投资组合中只分配极小的一部分，也能为MicroStrategy带来数十亿美元的投资。摩根大通全球市场策略团队最近的一份报告显示，指数基金合计持有约140亿美元的MicroStrategy股票。这两个因素共同推动了MicroStrategy的市值上升。如果比特币下跌，MicroStrategy的市值缩水，指数基金可能会迅速从买家变成卖家，从而引发连锁抛售。MicroStrategy未对此置评请求作出回应。指数基金的投资者可能对比特币或MicroStrategy本身并不感兴趣。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"87eaf0005e9d7a8c532a74da4481e17c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3716056.html?source=m","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1570690949542","symbols":["BTBT","CAN","BTCM","GBTC","SOS","SQ","XNET","BCHG","MARA","PYPL","BTC.USD.CC","COIN","CONL","EBON","NCTY","RIOT"],"gpt_icon":1},{"id":"2545102196","title":"第九城市6月20日成交额为50.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545102196?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:00","pubTimestamp":1750478459,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，第九城市成交额为50.02万美元，成交额较昨日减少49.35%，当日成交量为6.22万股。第九城市于2025年6月20日涨2.53%，报8.11美元，该股过去5个交易日跌10.68%，年初至今跌44.22%，过去60日跌36.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|50.02万|-49.35%|6.22万|#|2025-06-18|98.76万|165.33%|12.36万|#|2025-06-17|37.22万|-50.96%|4.84万|#|2025-06-16|75.90万|27.45%|9.59万|#|2025-06-13|59.55万|-55.56%|6.91万|第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120104a71594ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120104a71594ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","NCTY","BK4085","BK4577"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.the9.com","stockEarnings":[{"period":"1week","weight":-0.0969},{"period":"1month","weight":0.1557},{"period":"3month","weight":-0.2498},{"period":"6month","weight":-0.424},{"period":"1year","weight":0.2987},{"period":"ytd","weight":-0.3721}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"第九城市信息技术有限公司于1999年12月22日在开曼群岛注册成立，并于2004年2月更名为第九城市。第九城市有限公司主要在中国经营网络游戏和其他游戏。自2005年2月以来，该公司共推出八款网络游戏，其他的游戏包括网页游戏、社交游戏和手机游戏。他们目前经营加密货币挖矿业务。他们向比特币矿池提供计算能力或哈希率，他们有权从比特币矿池中获得一部分比特币奖励作为回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.218814},{"month":2,"riseRate":0.428571,"avgChangeRate":0.021663},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.018266},{"month":4,"riseRate":0.619048,"avgChangeRate":-0.028113},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.086427},{"month":6,"riseRate":0.52381,"avgChangeRate":0.047309},{"month":7,"riseRate":0.380952,"avgChangeRate":0.000406},{"month":8,"riseRate":0.35,"avgChangeRate":-0.062654},{"month":9,"riseRate":0.25,"avgChangeRate":-0.09379},{"month":10,"riseRate":0.4,"avgChangeRate":0.000888},{"month":11,"riseRate":0.5,"avgChangeRate":0.124983},{"month":12,"riseRate":0.3,"avgChangeRate":-0.070716}],"exchange":"NASDAQ","name":"第九城市","nameEN":"The9"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第九城市(NCTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第九城市,NCTY,第九城市股票,第九城市股票老虎,第九城市股票老虎国际,第九城市行情,第九城市股票行情,第九城市股价,第九城市股市,第九城市股票价格,第九城市股票交易,第九城市股票购买,第九城市股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第九城市(NCTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}