Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCNA Nucana PLC

盘前交易 10-02 08:18:00 EDT

1.17

-0.18

-13.33%

盘前1.17

+0.000.00%

08:17 EDT

最高1.31	最低1.01	成交量80.47万
今开1.29	昨收1.35	日振幅22.45%
总市值486.94万	流通市值486.90万	总股本416.19万
成交额99.52万	换手率19.34%	流通股本416.15万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":1.17,"timestamp":1790884800000,"preClose":1.35,"halted":0,"volume":804731,"hourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"08:17 EDT","volume":2153,"amount":2553.4911562,"timestamp":1790943443118,"change":0,"changeRate":0,"amplitude":0.077179},"delay":0,"changeRate":-0.13333333333333344,"floatShares":4161500,"shares":4161900,"eps":-3.169142,"marketStatus":"盘前交易","change":-0.18,"latestTime":"10-02 08:18:00 EDT","open":1.29,"high":1.3131,"low":1.01,"amount":995223.703396,"amplitude":0.224519,"askPrice":1.17,"askSize":55,"bidPrice":1.15,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-3.169142,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":1,"adrRate":5000,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"08:17 EDT","volume":2153,"amount":2553.4911562,"timestamp":1790943443118,"change":0,"changeRate":0,"amplitude":0.077179},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.17,"latestTime":"19:58 EDT","volume":13462,"amount":16127.598,"timestamp":1790899137037,"change":0.02,"changeRate":0.017094,"amplitude":0.068376},"volumeRatio":1.183172166967123},"requestUrl":"/m/hq/s/NCNA","defaultTab":"news","newsList":[{"id":"2518273125","title":"Nucana Plc盘中异动 早盘股价大跌5.07%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518273125?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:21","pubTimestamp":1741616463,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时21分，Nucana Plc股票出现波动，股价大幅下跌5.07%。截至发稿，该股报0.845美元/股，成交量2.318万股，换手率0.59%，振幅8.88%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.50%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102221049640423e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102221049640423e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517169724","title":"Nucana Plc盘中异动 早盘股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517169724?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:19","pubTimestamp":1741274393,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时19分，Nucana Plc股票出现波动，股价大幅上涨6.57%。截至发稿，该股报0.970美元/股，成交量572股，换手率0.01%，振幅6.40%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.51%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231953abeb845f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231953abeb845f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516637558","title":"Nucana Plc盘中异动 早盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516637558?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:55","pubTimestamp":1741013716,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时55分，Nucana Plc股票出现异动，股价急速跳水6.19%。截至发稿，该股报0.910美元/股，成交量1316股，换手率0.03%，振幅2.06%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.06%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225516989a165a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225516989a165a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514101883","title":"Nucana Plc盘中异动 股价大跌5.88%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514101883?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:44","pubTimestamp":1740494693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，Nucana Plc股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.960美元/股，成交量2118股，换手率0.05%，振幅1.96%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.37%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224453a2538a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224453a2538a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513309727","title":"Nucana Plc盘中异动 大幅跳水5.50%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513309727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513309727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407489,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Nucana Plc股票出现异动，股价大幅跳水5.50%。截至发稿，该股报1.03美元/股，成交量1.3866万股，换手率0.35%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.12%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223129962e9868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223129962e9868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511755611","title":"Nucana Plc盘中异动 下午盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511755611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511755611?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:39","pubTimestamp":1739561997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时39分，Nucana Plc股票出现波动，股价急速上涨5.13%。截至发稿，该股报0.929美元/股，成交量2.5728万股，换手率0.66%，振幅2.26%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.60%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150339589885ce17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150339589885ce17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511031522","title":"Nucana Plc盘中异动 早盘急速上涨6.28%报0.914美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511031522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511031522?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:17","pubTimestamp":1739463425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时17分，Nucana Plc股票出现异动，股价大幅拉升6.28%。截至发稿，该股报0.914美元/股，成交量2.5401万股，换手率0.65%，振幅2.33%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.05%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140017069621d1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140017069621d1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509977725","title":"Nucana Plc盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509977725?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:21","pubTimestamp":1738945275,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时21分，Nucana Plc股票出现异动，股价快速跳水5.79%。截至发稿，该股报0.970美元/股，成交量5943股，换手率0.15%，振幅4.85%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.25%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002115abc6433e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002115abc6433e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509449849","title":"Nucana Plc盘中异动 大幅拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509449849?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:45","pubTimestamp":1738694752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时45分，Nucana Plc股票出现波动，股价急速上涨5.15%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.26%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205024552987a7178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205024552987a7178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508147338","title":"Nucana Plc盘中异动 急速下跌5.74%报0.962美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508147338?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:45","pubTimestamp":1738597539,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时45分，Nucana Plc股票出现波动，股价急速跳水5.74%。截至发稿，该股报0.962美元/股，成交量2.6308万股，换手率0.67%，振幅4.39%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.53%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203234540abc117aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203234540abc117aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508993630","title":"Nucana Plc盘中异动 股价大涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508993630?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:37","pubTimestamp":1738345060,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时37分，Nucana Plc股票出现波动，股价急速拉升6.80%。截至发稿，该股报1.10美元/股，成交量1.7343万股，换手率0.44%，振幅3.88%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.68%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010137419615017a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010137419615017a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621169","title":"Nucana Plc盘中异动 早盘大幅下跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507621169?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247526,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Nucana Plc股票出现异动，股价快速下跌8.11%。截至发稿，该股报1.02美元/股，成交量1.03万股，换手率0.26%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.28%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223206a2345520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223206a2345520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506586074","title":"Nucana Plc盘中异动 股价大跌5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506586074?lang=zh_cn&edition=full","pubTime":"2025-01-28 03:01","pubTimestamp":1738004495,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时01分，Nucana Plc股票出现异动，股价快速下挫5.31%。截至发稿，该股报1.07美元/股，成交量5.1625万股，换手率1.32%，振幅4.42%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.78%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128030135abba94e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128030135abba94e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505774056","title":"Nucana Plc盘中异动 下午盘股价大跌5.22%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505774056?lang=zh_cn&edition=full","pubTime":"2025-01-23 02:27","pubTimestamp":1737570449,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时27分，Nucana Plc股票出现波动，股价大幅下挫5.22%。截至发稿，该股报1.09美元/股，成交量2.7912万股，换手率0.71%，振幅7.12%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.16%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123022730986f9c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123022730986f9c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505065582","title":"Nucana Plc盘中异动 股价大跌5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505065582?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:46","pubTimestamp":1737478019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时46分，Nucana Plc股票出现异动，股价大幅下跌5.26%。截至发稿，该股报1.08美元/股，成交量2.1188万股，换手率0.54%，振幅5.26%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.66%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122004659a22a73f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122004659a22a73f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504587162","title":"Nucana Plc盘中异动 早盘股价大涨6.19%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504587162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504587162?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:40","pubTimestamp":1737124801,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时40分，Nucana Plc股票出现波动，股价急速上涨6.19%。截至发稿，该股报1.18美元/股，成交量7558股，换手率0.19%，振幅7.09%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.33%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224001a225bdf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224001a225bdf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503456670","title":"Nucana Plc盘中异动 临近收盘股价大涨5.77%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503456670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503456670?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:56","pubTimestamp":1736974571,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时56分，Nucana Plc股票出现波动，股价快速上涨5.77%。截至发稿，该股报1.10美元/股，成交量4.2413万股，换手率1.08%，振幅5.77%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.15%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116045611960504f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116045611960504f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503702915","title":"Nucana Plc盘中异动 股价大涨5.87%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503702915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503702915?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:52","pubTimestamp":1736869950,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时52分，Nucana Plc股票出现波动，股价大幅上涨5.87%。截至发稿，该股报1.08美元/股，成交量4.9472万股，换手率1.26%，振幅4.02%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.07%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423523098661188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423523098661188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503585622","title":"Nucana Plc盘中异动 早盘急速下跌8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503585622?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:55","pubTimestamp":1736780136,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时55分，Nucana Plc股票出现波动，股价快速下跌8.85%。Nucana Plc股票所在的生物技术行业中，整体跌幅为1.51%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225537a22045aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225537a22045aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","KAIR","KAPA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502894934","title":"Nucana Plc盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502894934?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:15","pubTimestamp":1736525759,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时15分，Nucana Plc股票出现波动，股价快速跳水5.22%。截至发稿，该股报1.09美元/股，成交量4.7604万股，换手率1.21%，振幅8.70%。Nucana Plc股票所在的生物技术行业中，整体跌幅为1.63%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001559a21d26f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001559a21d26f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nucana.com","stockEarnings":[{"period":"1week","weight":-0.1136},{"period":"1month","weight":-0.1522},{"period":"3month","weight":-0.1397},{"period":"6month","weight":-0.2822},{"period":"1year","weight":-0.7593},{"period":"ytd","weight":-0.675}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nucana Plc是一家于1997年1月28日在英格兰和威尔士注册成立的私营公司。NuCana Plc是一家临床阶段的生物制药公司，致力于开发一系列用于治疗癌症患者的新药。NuCana正在利用磷酰胺化学的优势来开发名为ProTides的新型药物。这些化合物有望通过提高多种现有标准疗法的疗效和安全性来改善癌症治疗。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.281238},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.090756},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.093503},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.070461},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.150155},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.055913},{"month":7,"riseRate":0.444444,"avgChangeRate":0.141663},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.032058},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.080872},{"month":10,"riseRate":0,"avgChangeRate":-0.165258},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005481},{"month":12,"riseRate":0,"avgChangeRate":-0.179182}],"exchange":"NASDAQ","name":"Nucana PLC","nameEN":"Nucana PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nucana PLC,NCNA,Nucana PLC股票,Nucana PLC股票老虎,Nucana PLC股票老虎国际,Nucana PLC行情,Nucana PLC股票行情,Nucana PLC股价,Nucana PLC股市,Nucana PLC股票价格,Nucana PLC股票交易,Nucana PLC股票购买,Nucana PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}