Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCNA Nucana PLC

未开盘 05-20 16:00:00 EDT

3.60

+0.03

+0.84%

盘后3.63

+0.03+0.83%

19:55 EDT

最高3.74	最低3.47	成交量6.63万
今开3.56	昨收3.57	日振幅7.56%
总市值753.98万	流通市值442.05万	总股本209.44万
成交额23.65万	换手率5.40%	流通股本122.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":3.6,"timestamp":1716235200000,"preClose":3.57,"halted":0,"volume":66271,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.6,"latestTime":"19:55 EDT","volume":1708,"amount":6210.952,"timestamp":1716249344636},"delay":0,"floatShares":1227928,"shares":2094400,"eps":-15.965651,"marketStatus":"未开盘","marketStatusCode":0,"change":0.03,"latestTime":"05-20 16:00:00 EDT","open":3.56,"high":3.7399,"low":3.47,"amount":236497.9246248,"amplitude":0.075602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.965651,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716278400000},"adr":1,"listingDate":1506571200000,"adjPreClose":3.57,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.6,"latestTime":"19:55 EDT","volume":1708,"amount":6210.952,"timestamp":1716249344636},"volumeRatio":3.454926},"requestUrl":"/m/hq/s/NCNA","defaultTab":"news","newsList":[{"id":"2435308350","title":"Nucana Plc盘中异动 急速上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435308350","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435308350?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:33","pubTimestamp":1715618012,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日00时33分，Nucana Plc股票出现异动，股价快速拉升6.69%。截至发稿，该股报3.83美元/股，成交量1.2578万股，换手率0.59%，振幅4.74%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.19%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514003333861ecdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514003333861ecdd1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433727156","title":"Nucana Plc盘中异动 快速上涨8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433727156","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433727156?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:37","pubTimestamp":1715179032,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日22时37分，Nucana Plc股票出现异动，股价大幅拉升8.44%。截至发稿，该股报4.24美元/股，成交量1.4029万股，换手率0.66%，振幅3.77%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.40%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050822371279268c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050822371279268c02&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432904113","title":"Nucana Plc盘中异动 早盘股价大涨5.37%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432904113","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432904113?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:15","pubTimestamp":1714749335,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日23时15分，Nucana Plc股票出现波动，股价快速拉升5.37%。截至发稿，该股报4.18美元/股，成交量2220股，换手率0.10%，振幅0.90%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.19%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503231535861eadcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503231535861eadcb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430282731","title":"Nucana Plc盘中异动 早盘快速下跌7.80%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430282731","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430282731?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:34","pubTimestamp":1714055662,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时34分，Nucana Plc股票出现波动，股价快速下跌7.80%。截至发稿，该股报3.54美元/股，成交量6300股，换手率0.30%，振幅6.51%。Nucana Plc股票所在的生物技术行业中，整体跌幅为1.85%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522342287e83c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522342287e83c41&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428544216","title":"Nucana Plc盘中异动 股价大跌7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428544216","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428544216?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:30","pubTimestamp":1713533445,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时30分，Nucana Plc股票出现波动，股价快速下挫7.39%。截至发稿，该股报3.51美元/股，成交量4123股，换手率0.19%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.88%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过生化蛋白质技术改善癌症患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192130467a541b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192130467a541b92&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428459018","title":"Nucana Plc盘中异动 股价大涨5.27%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428459018","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428459018?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:15","pubTimestamp":1713449700,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时15分，Nucana Plc股票出现波动，股价急速上涨5.27%。截至发稿，该股报4.18美元/股，成交量3068股，换手率0.15%，振幅1.26%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.55%。其相关个股中，Bio-Path Holdings, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Aileron Therapeutics, Inc.涨幅较大，Bio-Path Holdings, Inc.、Benitec Biopharma Inc.、Soligenix, Inc.较为活跃，换手率分别为4986.57%、84.99%、31.64%，振幅较大的相关个股有Bio-Path Holdings, Inc.、Aileron Therapeutics, Inc.、Artelo Biosciences Inc C/Wts 20/06/2024 ，振幅分别为86.72%、34.82%、32.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418221501861e7167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418221501861e7167&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428346456","title":"Nucana Plc盘中异动 早盘股价大涨7.18%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428346456","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428346456?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:44","pubTimestamp":1713361455,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时44分，Nucana Plc股票出现波动，股价大幅拉升7.18%。截至发稿，该股报4.18美元/股，成交量9063股，换手率0.43%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.68%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Vanda Pharmaceuticals Inc.、Igc Pharma, Inc.涨幅较大，Clearmind Medicine Inc.、Longeveron Inc.、Novabay Pharmaceuticals, Inc.较为活跃，换手率分别为25.91%、24.44%、24.26%，振幅较大的相关个股有Ocean Biomedical Inc C/Wts 14/02/2028 、Cassava Sciences Inc C/Wts 15/11/2024、Igc Pharma, Inc.，振幅分别为27.34%、26.44%、25.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417214415792141ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417214415792141ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427755981","title":"Nucana Plc盘中异动 下午盘大幅下挫5.11%报0.225美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427755981","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427755981?lang=zh_cn&edition=full","pubTime":"2024-04-13 01:52","pubTimestamp":1712944322,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日01时52分，Nucana Plc股票出现波动，股价快速下挫5.11%。截至发稿，该股报0.225美元/股，成交量14.968万股，换手率0.28%，振幅6.13%。Nucana Plc股票所在的生物技术行业中，整体跌幅为1.24%。其相关个股中，Paxmedica, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为3636.51%、1430.99%、97.22%，振幅较大的相关个股有Paxmedica, Inc.、Allarity Therapeutics, Inc.、180 Life Sciences Corp C/Wts 07/11/2025，振幅分别为93.97%、73.57%、58.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130152037a527b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130152037a527b56&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425595953","title":"Nucana Plc盘中异动 快速下挫5.01%报0.227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425595953","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425595953?lang=zh_cn&edition=full","pubTime":"2024-04-06 00:45","pubTimestamp":1712335502,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日00时45分，Nucana Plc股票出现波动，股价大幅跳水5.01%。截至发稿，该股报0.227美元/股，成交量14.1249万股，换手率0.27%，振幅6.98%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.15%。其相关个股中，Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Moolec Science Sa C/Wts 、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Candel Therapeutics, Inc.、Protara Therapeutics, Inc.、Effector Therapeutics, Inc.较为活跃，换手率分别为217.28%、69.35%、49.02%，振幅较大的相关个股有Candel Therapeutics, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com，振幅分别为90.94%、53.53%、45.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406004503861e392d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406004503861e392d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424397601","title":"Nucana Plc盘中异动 早盘急速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424397601","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424397601?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:32","pubTimestamp":1712237525,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时32分，Nucana Plc股票出现异动，股价快速跳水5.68%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Tc Biopharm  Plc、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Tevogen Bio Holdings Inc.涨幅较大，Tc Biopharm  Plc、Effector Therapeutics, Inc.、Eiger Biopharmaceuticals, Inc.较为活跃，换手率分别为561.42%、30.04%、16.11%，振幅较大的相关个股有Tc Biopharm  Plc、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Tevogen Bio Holdings Inc.，振幅分别为30.77%、14.29%、12.97%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过生化蛋白质技术改善癌症患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042132067a510658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042132067a510658&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424871278","title":"Nucana Plc盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424871278","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424871278?lang=zh_cn&edition=full","pubTime":"2024-04-04 03:35","pubTimestamp":1712172943,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日03时35分，Nucana Plc股票出现异动，股价大幅上涨5.22%。截至发稿，该股报0.242美元/股，成交量24.6146万股，换手率0.47%，振幅7.75%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，方舟生物医药、Kintara Therapeutics, Inc.、Eiger Biopharmaceuticals, Inc.涨幅较大，Kintara Therapeutics, Inc.、方舟生物医药、Eiger Biopharmaceuticals, Inc.较为活跃，换手率分别为560.01%、546.53%、187.09%，振幅较大的相关个股有Eiger Biopharmaceuticals, Inc.、Kintara Therapeutics, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 ，振幅分别为107.69%、97.51%、78.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404033544861e35f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404033544861e35f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422940931","title":"Nucana Plc股价重挫21.18% 市值跌270.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422940931","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422940931?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:32","pubTimestamp":1711632726,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时32分，Nucana Plc股票出现异动，股价急速跳水21.18%。截至发稿，该股报0.242美元/股，成交量27.4142万股，换手率0.52%，振幅3.82%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Avalo Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Nutriband Inc C/Wts 涨幅较大，Avalo Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Ibio, Inc.较为活跃，换手率分别为358.74%、286.99%、257.19%，振幅较大的相关个股有Avalo Therapeutics, Inc.、Nutriband Inc C/Wts 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为52.63%、41.04%、31.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821320687c0e4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821320687c0e4cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422061120","title":"Nucana Plc盘中异动 早盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422061120","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422061120?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:17","pubTimestamp":1711462661,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时17分，Nucana Plc股票出现异动，股价急速下跌5.96%。截至发稿，该股报0.295美元/股，成交量7.7231万股，换手率0.15%，振幅3.19%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Nutriband Inc C/Wts 、Artelo Biosciences Inc C/Wts 20/06/2024 、Stoke Therapeutics, Inc.涨幅较大，Abvc Biopharma, Inc.、Stoke Therapeutics, Inc.、Altamira Therapeutics Ltd.较为活跃，换手率分别为198.76%、26.46%、26.23%，振幅较大的相关个股有Nutriband Inc C/Wts 、Stoke Therapeutics, Inc.、Mesoblast Ltd，振幅分别为109.68%、34.92%、32.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326221741861e1436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326221741861e1436&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422093546","title":"Nucana Plc盘中异动 早盘急速上涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422093546","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422093546?lang=zh_cn&edition=full","pubTime":"2024-03-25 22:39","pubTimestamp":1711377556,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日22时39分，Nucana Plc股票出现异动，股价急速拉升6.22%。截至发稿，该股报0.323美元/股，成交量9.5692万股，换手率0.18%，振幅2.96%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Landos Biopharma, Inc.、Altamira Therapeutics Ltd.、Xtl生物制药涨幅较大，Altamira Therapeutics Ltd.、Xtl生物制药、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为2520.76%、366.17%、64.06%，振幅较大的相关个股有Xtl生物制药、Altamira Therapeutics Ltd.、Brainstorm Cell Therapeutics Inc.，振幅分别为78.61%、52.02%、35.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325223916861e0e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325223916861e0e48&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421684121","title":"Nucana Plc盘中异动 急速拉升5.32%报0.305美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421684121","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421684121?lang=zh_cn&edition=full","pubTime":"2024-03-23 00:28","pubTimestamp":1711124910,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日00时28分，Nucana Plc股票出现波动，股价急速拉升5.32%。截至发稿，该股报0.305美元/股，成交量21.8359万股，换手率0.41%，振幅4.66%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.25%。其相关个股中，Virios Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Effector Therapeutics Inc C/Wts 31/12/2025 涨幅较大，Outlook Therapeutics, Inc.、180 Life Sciences Corp.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为85.02%、40.17%、28.16%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Matinas Biopharma Holdings, Inc.、Virios Therapeutics, Inc.，振幅分别为60.74%、59.24%、44.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240323002831861e07c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240323002831861e07c7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421028186","title":"Nucana Plc盘中异动 早盘股价大跌5.32%报0.315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421028186","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421028186?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:25","pubTimestamp":1711034732,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日23时25分，Nucana Plc股票出现波动，股价大幅下挫5.32%。截至发稿，该股报0.315美元/股，成交量41.8442万股，换手率0.79%，振幅7.18%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.89%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过生化蛋白质技术改善癌症患者的治疗效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032123253287e7ac4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032123253287e7ac4d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nucana.com","stockEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0464},{"period":"3month","weight":-0.569},{"period":"6month","weight":-0.6842},{"period":"1year","weight":-0.8067},{"period":"ytd","weight":-0.5132}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0705},{"period":"3month","weight":0.067},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.1152}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nucana Plc是于1997年1月28日在英国和威尔士公司注册为英格兰和威尔士注册的名为以“生物医学”(英国)有限公司的私人公司。该公司是一个临床阶段的生物制药公司，致力于通过应用pro潮汐技术将一些最广泛的化疗制剂，核苷类似物转化为更有效和更安全的药物，从而显著提高癌症患者的治疗效果。虽然这些传统的药物仍然是治疗许多实体肿瘤的标准的一部分，但它们的效力受到癌症细胞抵抗机制的限制，而且它们通常是耐受不良的。利用他们的专利技术，他们正在开发新的药物，pro潮汐，旨在克服关键的癌症抵抗机制，并在癌细胞中产生更多的抗癌代谢物。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.425254},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.089764},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.055639},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.118795},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.072522},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.081335},{"month":7,"riseRate":0.5,"avgChangeRate":0.205285},{"month":8,"riseRate":0.5,"avgChangeRate":0.036759},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.12153},{"month":10,"riseRate":0,"avgChangeRate":-0.155402},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025646},{"month":12,"riseRate":0,"avgChangeRate":-0.195592}],"exchange":"NASDAQ","name":"Nucana PLC","nameEN":"Nucana PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nucana PLC,NCNA,Nucana PLC股票,Nucana PLC股票老虎,Nucana PLC股票老虎国际,Nucana PLC行情,Nucana PLC股票行情,Nucana PLC股价,Nucana PLC股市,Nucana PLC股票价格,Nucana PLC股票交易,Nucana PLC股票购买,Nucana PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}