Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCNA Nucana PLC

盘前交易 07-25 08:12:11 EDT

0.0540

+0.0014

+2.66%

盘前0.0536

-0.0004-0.74%

08:12 EDT

最高0.0650	最低0.0510	成交量4.36亿
今开0.0519	昨收0.0526	日振幅26.62%
总市值2,061万	流通市值45.70万	总股本3.82亿
成交额2,493万	换手率5,151.54%	流通股本846.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":0.054,"timestamp":1753387200000,"preClose":0.0526,"halted":0,"volume":436015735,"hourTrading":{"tag":"盘前","latestPrice":0.0536,"preClose":0.054,"latestTime":"08:12 EDT","volume":5039962,"amount":271440.7614074,"timestamp":1753445523868},"delay":0,"floatShares":8463800,"shares":381615645,"eps":-8.014049,"marketStatus":"盘前交易","change":0.0014,"latestTime":"07-25 08:12:11 EDT","open":0.0519,"high":0.065,"low":0.051,"amount":24933276.39574725,"amplitude":0.26616,"askPrice":0.0568,"askSize":20,"bidPrice":0.0525,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-8.014049,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":1,"adrRate":25,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":0.054,"preHourTrading":{"tag":"盘前","latestPrice":0.0536,"preClose":0.054,"latestTime":"08:12 EDT","volume":5039962,"amount":271440.7614074,"timestamp":1753445523868},"postHourTrading":{"tag":"盘后","latestPrice":0.0556,"preClose":0.054,"latestTime":"19:59 EDT","volume":28414039,"amount":1551956.409175,"timestamp":1753401598874},"volumeRatio":2.372624617496767},"requestUrl":"/m/hq/s/NCNA","defaultTab":"news","newsList":[{"id":"2552226341","title":"Nucana Plc盘中异动跌1.20% 振幅达8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552226341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552226341?lang=zh_cn&edition=full","pubTime":"2025-07-16 23:47","pubTimestamp":1752680834,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时47分，Nucana Plc股票出现异动，股价大幅跳水1.20%。截至发稿，该股报0.050美元/股，成交量5274.18万股，换手率13.82%，振幅8.96%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.19%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716234715a6add57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716234715a6add57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2550952432","title":"Nucana Plc盘中异动 早盘快速跳水5.03%报0.057美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550952432?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:48","pubTimestamp":1752245313,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时48分，Nucana Plc股票出现波动，股价急速跳水5.03%。截至发稿，该股报0.057美元/股，成交量7288.38万股，换手率19.10%，振幅6.87%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.93%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224833a4451e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224833a4451e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2550602050","title":"Nucana Plc7月10日成交额为3671.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550602050?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:11","pubTimestamp":1752207117,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Nucana Plc成交额为3671.13万美元，成交额较昨日减少78.24%，当日成交量为5.92亿股。Nucana Plc于2025年7月10日跌1.0%，报0.06美元，该股过去5个交易日涨4.74%，年初至今跌94.98%，过去60日跌92.04%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。该公司的ProTide管线产品有NUC-3373、NUC-7738、Acelarin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121202a443e548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121202a443e548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2549252380","title":"Nucana Plc盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549252380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549252380?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:45","pubTimestamp":1751982316,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时45分，Nucana Plc股票出现波动，股价急速拉升5.01%。截至发稿，该股报0.052美元/股，成交量886.962万股，换手率2.32%，振幅9.62%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.41%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214516a43e363b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214516a43e363b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLYB","BK4139","NCNA","BK4539"],"gpt_icon":1},{"id":"2549755887","title":"Nucana Plc盘中异动 股价大涨11.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549755887?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895066,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Nucana Plc股票出现异动，股价急速上涨11.94%。截至发稿，该股报0.060美元/股，成交量1120万股，换手率2.93%，振幅9.70%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.09%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213106979d171d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213106979d171d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2548554973","title":"Nucana Plc7月3日成交额为233.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548554973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548554973?lang=zh_cn&edition=full","pubTime":"2025-07-04 12:08","pubTimestamp":1751602120,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Nucana Plc成交额为233.14万美元，成交额较昨日减少56.38%，当日成交量为4342.80万股。Nucana Plc于2025年7月3日跌5.13%，报0.054美元，该股过去5个交易日跌35.42%，年初至今跌95.5%，过去60日跌92.85%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。该公司的ProTide管线产品有NUC-3373、NUC-7738、Acelarin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120841a72dfb12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120841a72dfb12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2548382829","title":"Nucana Plc7月2日成交额为534.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548382829?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:08","pubTimestamp":1751515698,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Nucana Plc成交额为534.46万美元，成交额较昨日减少15.71%，当日成交量为9567.75万股。Nucana Plc于2025年7月2日跌6.61%，报0.057美元，该股过去5个交易日跌36.52%，年初至今跌95.25%，过去60日跌92.86%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120821a4cc7720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120821a4cc7720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2548564668","title":"Nucana Plc7月1日成交额为634.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548564668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548564668?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:03","pubTimestamp":1751428993,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Nucana Plc成交额为634.07万美元，成交额较昨日减少12.53%，当日成交量为1.02亿股。Nucana Plc于2025年7月1日涨5.4%，报0.061美元，该股过去5个交易日跌33.52%，年初至今跌94.92%，过去60日跌92.88%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120324a4ca4537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120324a4ca4537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2548265850","title":"Nucana Plc6月30日成交额为724.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548265850","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548265850?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:47","pubTimestamp":1751341626,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Nucana Plc成交额为724.87万美元，成交额较昨日增加20.78%，当日成交量为1.16亿股。Nucana Plc于2025年6月30日跌33.18%，报0.057美元，该股过去5个交易日跌35.51%，年初至今跌95.18%，过去60日跌93.62%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114711a7277a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114711a7277a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2546775247","title":"Nucana Plc6月27日成交额为600.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546775247?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:52","pubTimestamp":1751082743,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Nucana Plc成交额为600.14万美元，成交额较昨日增加131.07%，当日成交量为6941.95万股。Nucana Plc于2025年6月27日涨4.0%，报0.086美元，该股过去5个交易日跌14.1%，年初至今跌92.78%，过去60日跌90.35%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。该公司的ProTide管线产品有NUC-3373、NUC-7738、Acelarin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628115230a4c263a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628115230a4c263a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2546737398","title":"Nucana Plc盘中异动 快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546737398?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:12","pubTimestamp":1750950734,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时12分，Nucana Plc股票出现异动，股价急速下跌5.31%。截至发稿，该股报0.084美元/股，成交量1105.99万股，换手率2.90%，振幅7.23%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.14%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231215a71f1ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231215a71f1ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2544931203","title":"Nucana Plc6月16日成交额为2473.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544931203?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:58","pubTimestamp":1750132684,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Nucana Plc成交额为2473.59万美元，成交额较昨日增加66.30%，当日成交量为1.81亿股。Nucana Plc于2025年6月16日涨14.19%，报0.131美元，该股过去5个交易日涨72.63%，年初至今跌88.97%，过去60日跌83.74%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115812a70d6fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115812a70d6fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":1},{"id":"2543657870","title":"Nucana Plc6月13日成交额为1487.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543657870?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:47","pubTimestamp":1749872838,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Nucana Plc成交额为1487.43万美元，成交额较昨日减少58.66%，当日成交量为1.21亿股。Nucana Plc于2025年6月13日跌24.41%，报0.115美元，该股过去5个交易日涨129.8%，年初至今跌90.34%，过去60日跌86.4%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114721a4a8a035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114721a4a8a035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":1},{"id":"2542428563","title":"Nucana Plc6月11日成交额为1.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542428563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542428563?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:37","pubTimestamp":1749699436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Nucana Plc成交额为1.40亿美元，成交额较昨日减少61.58%，当日成交量为8.18亿股。Nucana Plc于2025年6月11日涨14.98%，报0.165美元，该股过去5个交易日涨258.7%，年初至今跌86.13%，过去60日跌80.12%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。该公司的ProTide管线产品有NUC-3373、NUC-7738、Acelarin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113717a7048288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113717a7048288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":1},{"id":"2542732973","title":"Nucana Plc6月10日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542732973","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542732973?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:22","pubTimestamp":1749612147,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Nucana Plc成交额为3.63亿美元，成交额较昨日增加312.47%，当日成交量为23.33亿股。Nucana Plc于2025年6月10日涨88.32%，报0.144美元，该股过去5个交易日涨139.17%，年初至今跌87.94%，过去60日跌81.14%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。该公司的ProTide管线产品有NUC-3373、NUC-7738、Acelarin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112229a4a2d4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112229a4a2d4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2542380548","title":"Nucana Plc盘中异动 股价大跌6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380548?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:35","pubTimestamp":1749476107,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时35分，Nucana Plc股票出现波动，股价快速下挫6.81%。截至发稿，该股报0.047美元/股，成交量2984.53万股，换手率492.74%，振幅9.22%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.29%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213507a700b090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213507a700b090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2541881727","title":"Nucana Plc6月5日成交额为313.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881727","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541881727?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:23","pubTimestamp":1749180231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Nucana Plc成交额为313.50万美元，成交额较昨日减少39.80%，当日成交量为7469.16万股。Nucana Plc于2025年6月5日跌14.32%，报0.04美元，该股过去5个交易日涨6.76%，年初至今跌96.68%，过去60日跌95.18%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112402a6fc9de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112402a6fc9de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":1},{"id":"2541012635","title":"Nucana Plc6月4日成交额为520.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541012635?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:20","pubTimestamp":1749093621,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Nucana Plc成交额为520.79万美元，成交额较昨日减少75.45%，当日成交量为1.13亿股。Nucana Plc于2025年6月4日跌22.91%，报0.046美元，该股过去5个交易日涨21.32%，年初至今跌96.13%，过去60日跌94.27%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112022a49abfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112022a49abfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2540872500","title":"Nucana Plc6月3日成交额为2121.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540872500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540872500?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:19","pubTimestamp":1749007183,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Nucana Plc成交额为2121.29万美元，成交额较昨日增加850.44%，当日成交量为4.15亿股。Nucana Plc于2025年6月3日涨57.37%，报0.06美元，该股过去5个交易日涨53.33%，年初至今跌94.97%，过去60日跌93.28%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111952a49933e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111952a49933e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":1},{"id":"2540745800","title":"Nucana Plc6月2日成交额为223.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540745800?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:15","pubTimestamp":1748920545,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Nucana Plc成交额为223.19万美元，成交额较昨日增加99.00%，当日成交量为6048.20万股。Nucana Plc于2025年6月2日涨7.65%，报0.038美元，该股过去5个交易日涨0.0%，年初至今跌96.81%，过去60日跌96.0%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111554a4978f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111554a4978f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nucana.com","stockEarnings":[{"period":"1week","weight":0.1538},{"period":"1month","weight":-0.4033},{"period":"3month","weight":-0.9018},{"period":"6month","weight":-0.9522},{"period":"1year","weight":-0.9846},{"period":"ytd","weight":-0.9546}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.0435},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nucana Plc是于1997年1月28日在英国和威尔士公司注册为英格兰和威尔士注册的名为以“生物医学”(英国)有限公司的私人公司。该公司是一个临床阶段的生物制药公司，致力于通过应用pro潮汐技术将一些最广泛的化疗制剂，核苷类似物转化为更有效和更安全的药物，从而显著提高癌症患者的治疗效果。虽然这些传统的药物仍然是治疗许多实体肿瘤的标准的一部分，但效力却受到癌症细胞抵抗机制的限制，而且通常是耐受不良的。利用专利技术，该公司正在开发新的药物，pro潮汐，旨在克服关键的癌症抵抗机制，并在癌细胞中产生更多的抗癌代谢物。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.35424},{"month":2,"riseRate":0.125,"avgChangeRate":-0.084671},{"month":3,"riseRate":0.25,"avgChangeRate":-0.06121},{"month":4,"riseRate":0.125,"avgChangeRate":-0.144448},{"month":5,"riseRate":0.25,"avgChangeRate":-0.180662},{"month":6,"riseRate":0.25,"avgChangeRate":-0.019447},{"month":7,"riseRate":0.5,"avgChangeRate":0.199991},{"month":8,"riseRate":0.571429,"avgChangeRate":0.032293},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.157252},{"month":10,"riseRate":0,"avgChangeRate":-0.172934},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002251},{"month":12,"riseRate":0,"avgChangeRate":-0.18172}],"exchange":"NASDAQ","name":"Nucana PLC","nameEN":"Nucana PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nucana PLC,NCNA,Nucana PLC股票,Nucana PLC股票老虎,Nucana PLC股票老虎国际,Nucana PLC行情,Nucana PLC股票行情,Nucana PLC股价,Nucana PLC股市,Nucana PLC股票价格,Nucana PLC股票交易,Nucana PLC股票购买,Nucana PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}