Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCNA Nucana PLC

盘前交易 03-19 05:11:55 EDT

1.74

-0.12

-6.45%

盘前1.77

+0.05+2.91%

04:53 EDT

最高1.89	最低1.74	成交量7.18万
今开1.85	昨收1.86	日振幅8.06%
总市值724.17万	流通市值724.10万	总股本416.19万
成交额12.82万	换手率1.72%	流通股本416.15万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":1.74,"timestamp":1773864000000,"preClose":1.86,"halted":0,"volume":71770,"hourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.72,"latestTime":"04:53 EDT","volume":3,"amount":5.3100000000000005,"timestamp":1773910435269,"change":0.05,"changeRate":0.02907,"amplitude":0},"delay":0,"changeRate":-0.06451612903225812,"floatShares":4161500,"shares":4161900,"eps":-30.65295,"marketStatus":"盘前交易","change":-0.12,"latestTime":"03-19 05:11:55 EDT","open":1.85,"high":1.89,"low":1.74,"amount":128152.526354,"amplitude":0.080645,"askPrice":1.96,"askSize":6,"bidPrice":1.75,"bidSize":76,"shortable":3,"etf":0,"ttmEps":-30.65295,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":1,"adr":1,"adrRate":5000,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.72,"latestTime":"04:53 EDT","volume":3,"amount":5.3100000000000005,"timestamp":1773910435269,"change":0.05,"changeRate":0.02907,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.74,"latestTime":"19:36 EDT","volume":6039,"amount":11156.86,"timestamp":1773876998891,"change":0.01,"changeRate":0.005747,"amplitude":0.102644},"volumeRatio":1.418794430271857},"requestUrl":"/m/hq/s/NCNA","defaultTab":"news","newsList":[{"id":"2618780736","title":"Nucana Plc盘中异动 大幅跳水6.02%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618780736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618780736?lang=zh_cn&edition=full","pubTime":"2026-03-09 22:01","pubTimestamp":1773064919,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时01分，Nucana Plc股票出现异动，股价大幅下挫6.02%。截至发稿，该股报2.03美元/股，成交量1.0669万股，换手率0.26%，振幅4.63%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.02%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309220159a6b2c416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309220159a6b2c416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2614062971","title":"Nucana Plc盘中异动 临近午盘急速上涨6.07%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614062971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614062971?lang=zh_cn&edition=full","pubTime":"2026-02-26 00:41","pubTimestamp":1772037678,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日00时41分，Nucana Plc股票出现波动，股价快速拉升6.07%。截至发稿，该股报2.27美元/股，成交量1.4752万股，换手率0.35%，振幅3.69%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.22%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226004118a4c7f639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226004118a4c7f639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2614670314","title":"Nucana Plc盘中异动 股价大涨6.31%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614670314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614670314?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:58","pubTimestamp":1771945110,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时58分，Nucana Plc股票出现波动，股价急速上涨6.31%。截至发稿，该股报2.19美元/股，成交量8933股，换手率0.21%，振幅3.88%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.38%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224225830a4c37dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224225830a4c37dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2609516856","title":"Nucana Plc盘中异动 早盘大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609516856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609516856?lang=zh_cn&edition=full","pubTime":"2026-02-06 23:41","pubTimestamp":1770392490,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时41分，Nucana Plc股票出现波动，股价大幅拉升5.26%。截至发稿，该股报2.20美元/股，成交量3.0192万股，换手率0.73%，振幅4.44%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.97%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206234130a6dc3993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206234130a6dc3993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2608864153","title":"Nucana Plc盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608864153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608864153?lang=zh_cn&edition=full","pubTime":"2026-02-04 04:35","pubTimestamp":1770150947,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日04时35分，Nucana Plc股票出现波动，股价大幅下挫5.00%。截至发稿，该股报2.45美元/股，成交量9.54万股，换手率2.29%，振幅7.55%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.16%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204043548953fab4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204043548953fab4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2603634727","title":"Nucana Plc盘中异动 股价大涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603634727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603634727?lang=zh_cn&edition=full","pubTime":"2026-01-13 23:14","pubTimestamp":1768317294,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日23时14分，Nucana Plc股票出现异动，股价急速拉升6.36%。截至发稿，该股报3.51美元/股，成交量1.5753万股，换手率0.38%，振幅5.45%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.41%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113231454a7166072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113231454a7166072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"1125912561","title":"NuCana任命Hugh Griffith为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1125912561","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125912561?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:33","pubTimestamp":1765982017,"startTime":"0","endTime":"0","summary":"12月17日（记者）- NuCana PLC：*NUCANA：自12月15日起，Hugh S. Griffith恢复担任首席执行官，并重新担任公司首席执行官职务*NUCANA：Andrew Kay回归其之前的董事会主席角色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"1176595288","title":"NuCana：Hugh S. Griffith于12月15日恢复首席执行官职务，并重新担任公司首席执行官的职位","url":"https://stock-news.laohu8.com/highlight/detail?id=1176595288","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176595288?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:15","pubTimestamp":1765977312,"startTime":"0","endTime":"0","summary":"NuCana：Hugh S. Griffith于12月15日恢复首席执行官职务，并重新担任公司首席执行官的职位","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"1160367699","title":"NuCana在2025年ESMO大会上展示了Nuc-7738联合PD-1抑制剂的积极数据，使用原代患者来源的类器官和自体肿瘤浸润淋巴细胞","url":"https://stock-news.laohu8.com/highlight/detail?id=1160367699","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160367699?lang=zh_cn&edition=full","pubTime":"2025-10-18 20:03","pubTimestamp":1760788989,"startTime":"0","endTime":"0","summary":"NuCana在2025年ESMO大会上展示了Nuc-7738联合PD-1抑制剂的积极数据，使用原代患者来源的类器官和自体肿瘤浸润淋巴细胞。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"1197344478","title":"Nucana PLC：Nuc-3373联合帕博利珠单抗在重度预治疗患者中持续显示良好的疗效和安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=1197344478","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197344478?lang=zh_cn&edition=full","pubTime":"2025-10-14 20:04","pubTimestamp":1760443474,"startTime":"0","endTime":"0","summary":"Nucana PLC：Nuc-3373联合帕博利珠单抗在重度预治疗患者中持续显示良好的疗效和安全性","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2575259632","title":"Nucana Plc盘中异动 股价大涨8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575259632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575259632?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:32","pubTimestamp":1760362367,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时32分，Nucana Plc股票出现波动，股价急速上涨8.35%。截至发稿，该股报5.78美元/股，成交量16.6672万股，换手率8.74%，振幅1.97%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.49%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213247a45dbf36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213247a45dbf36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2574456647","title":"Nucana Plc盘中异动 快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574456647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574456647?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:26","pubTimestamp":1760110003,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时26分，Nucana Plc股票出现异动，股价快速下跌5.12%。截至发稿，该股报5.64美元/股，成交量12.0494万股，换手率6.31%，振幅9.93%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.78%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101023264394c21075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101023264394c21075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2573999980","title":"Nucana Plc盘中异动 早盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573999980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573999980?lang=zh_cn&edition=full","pubTime":"2025-10-06 22:16","pubTimestamp":1759760189,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日22时16分，Nucana Plc股票出现波动，股价急速拉升5.34%。截至发稿，该股报4.93美元/股，成交量9.1469万股，换手率4.79%，振幅4.71%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.01%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100622163097218d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100622163097218d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":1},{"id":"2569715873","title":"Nucana Plc盘中异动 快速上涨5.15%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569715873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569715873?lang=zh_cn&edition=full","pubTime":"2025-09-22 22:04","pubTimestamp":1758549860,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日22时04分，Nucana Plc股票出现波动，股价急速拉升5.15%。截至发稿，该股报3.88美元/股，成交量4.4643万股，换手率2.34%，振幅3.36%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.36%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922220421a43c9b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922220421a43c9b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2518273125","title":"Nucana Plc盘中异动 早盘股价大跌5.07%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518273125?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:21","pubTimestamp":1741616463,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时21分，Nucana Plc股票出现波动，股价大幅下跌5.07%。截至发稿，该股报0.845美元/股，成交量2.318万股，换手率0.59%，振幅8.88%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.50%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102221049640423e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102221049640423e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2517169724","title":"Nucana Plc盘中异动 早盘股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517169724?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:19","pubTimestamp":1741274393,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时19分，Nucana Plc股票出现波动，股价大幅上涨6.57%。截至发稿，该股报0.970美元/股，成交量572股，换手率0.01%，振幅6.40%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.51%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231953abeb845f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231953abeb845f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2516637558","title":"Nucana Plc盘中异动 早盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637558?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:55","pubTimestamp":1741013716,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时55分，Nucana Plc股票出现异动，股价急速跳水6.19%。截至发稿，该股报0.910美元/股，成交量1316股，换手率0.03%，振幅2.06%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.06%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225516989a165a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225516989a165a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2514101883","title":"Nucana Plc盘中异动 股价大跌5.88%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514101883?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:44","pubTimestamp":1740494693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，Nucana Plc股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.960美元/股，成交量2118股，换手率0.05%，振幅1.96%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.37%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224453a2538a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224453a2538a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2513309727","title":"Nucana Plc盘中异动 大幅跳水5.50%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513309727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513309727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407489,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Nucana Plc股票出现异动，股价大幅跳水5.50%。截至发稿，该股报1.03美元/股，成交量1.3866万股，换手率0.35%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.12%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223129962e9868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223129962e9868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2511755611","title":"Nucana Plc盘中异动 下午盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511755611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511755611?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:39","pubTimestamp":1739561997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时39分，Nucana Plc股票出现波动，股价急速上涨5.13%。截至发稿，该股报0.929美元/股，成交量2.5728万股，换手率0.66%，振幅2.26%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.60%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150339589885ce17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150339589885ce17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nucana.com","stockEarnings":[{"period":"1week","weight":-0.1077},{"period":"1month","weight":-0.1792},{"period":"3month","weight":-0.4986},{"period":"6month","weight":-0.5285},{"period":"1year","weight":-0.9899},{"period":"ytd","weight":-0.5167}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nucana Plc是于1997年1月28日在英国和威尔士公司注册为英格兰和威尔士注册的名为以“生物医学”(英国)有限公司的私人公司。该公司是一个临床阶段的生物制药公司，致力于通过应用pro潮汐技术将一些最广泛的化疗制剂，核苷类似物转化为更有效和更安全的药物，从而显著提高癌症患者的治疗效果。虽然这些传统的药物仍然是治疗许多实体肿瘤的标准的一部分，但效力却受到癌症细胞抵抗机制的限制，而且通常是耐受不良的。利用专利技术，该公司正在开发新的药物，pro潮汐，旨在克服关键的癌症抵抗机制，并在癌细胞中产生更多的抗癌代谢物。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.281238},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.090756},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.076014},{"month":4,"riseRate":0.125,"avgChangeRate":-0.144447},{"month":5,"riseRate":0.25,"avgChangeRate":-0.180662},{"month":6,"riseRate":0.25,"avgChangeRate":-0.019447},{"month":7,"riseRate":0.5,"avgChangeRate":0.175818},{"month":8,"riseRate":0.5,"avgChangeRate":-0.050269},{"month":9,"riseRate":0.25,"avgChangeRate":-0.080777},{"month":10,"riseRate":0,"avgChangeRate":-0.168805},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005481},{"month":12,"riseRate":0,"avgChangeRate":-0.179182}],"exchange":"NASDAQ","name":"Nucana PLC","nameEN":"Nucana PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nucana PLC,NCNA,Nucana PLC股票,Nucana PLC股票老虎,Nucana PLC股票老虎国际,Nucana PLC行情,Nucana PLC股票行情,Nucana PLC股价,Nucana PLC股市,Nucana PLC股票价格,Nucana PLC股票交易,Nucana PLC股票购买,Nucana PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}