Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCNA Nucana PLC

盘后交易 05-13 16:20:12 EDT

0.0329

-0.0071

-17.75%

盘后0.0329

+0.00000.00%

16:19 EDT

最高0.0420	最低0.0325	成交量6,934万
今开0.0387	昨收0.0400	日振幅23.75%
总市值19.93万	流通市值16.90万	总股本605.70万
成交额246.53万	换手率1,349.64%	流通股本513.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":0.0329,"timestamp":1747166400000,"preClose":0.04,"halted":0,"volume":69337609,"hourTrading":{"tag":"盘后","latestPrice":0.0329,"preClose":0.0329,"latestTime":"16:19 EDT","volume":131173,"amount":4318.194959358,"timestamp":1747167597636},"delay":0,"floatShares":5137500,"shares":6056955,"eps":-8.014049,"marketStatus":"盘后交易","change":-0.0071,"latestTime":"05-13 16:20:12 EDT","open":0.0387,"high":0.042,"low":0.0325,"amount":2465295.429127377,"amplitude":0.2375,"askPrice":0.0345,"askSize":10000,"bidPrice":0.0326,"bidSize":10223,"shortable":0,"etf":0,"ttmEps":-8.014049,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":1,"adrRate":25,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":0.04,"preHourTrading":{"tag":"盘前","latestPrice":0.0382,"preClose":0.04,"latestTime":"09:29 EDT","volume":1935091,"amount":76386.49424748801,"timestamp":1747142992093},"postHourTrading":{"tag":"盘后","latestPrice":0.0329,"preClose":0.0329,"latestTime":"16:19 EDT","volume":131173,"amount":4318.194959358,"timestamp":1747167597636},"volumeRatio":0.91269},"requestUrl":"/m/hq/s/NCNA","defaultTab":"news","newsList":[{"id":"2535775416","title":"Nucana Plc5月12日成交额为316.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535775416?lang=zh_cn&edition=full","pubTime":"2025-05-13 10:32","pubTimestamp":1747103543,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Nucana Plc成交额为316.03万美元，成交额较昨日减少58.28%，当日成交量为7616.39万股。Nucana Plc于2025年5月12日跌4.76%，报0.04美元，该股过去5个交易日跌96.36%，年初至今跌96.64%，过去60日跌95.48%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513103227a6dcec12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513103227a6dcec12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2534119208","title":"Nucana Plc5月8日成交额为760.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534119208?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:16","pubTimestamp":1746756991,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Nucana Plc成交额为760.17万美元，成交额较昨日减少47.20%，当日成交量为7204.78万股。Nucana Plc于2025年5月8日跌65.83%，报0.103美元，该股过去5个交易日跌80.21%，年初至今跌91.35%，过去60日跌88.82%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101639a4777f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101639a4777f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2533313505","title":"Nucana Plc股价重挫66.19% 市值跌40.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533313505?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:33","pubTimestamp":1746711190,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，Nucana Plc股票出现波动，股价急速下跌66.19%。截至发稿，该股报0.102美元/股，成交量1668.07万股，换手率275.40%，振幅1.96%。Nucana Plc股票所在的生物技术行业中，整体跌幅为2.39%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213310a6d7c401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213310a6d7c401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2533582948","title":"Nucana Plc5月7日成交额为1439.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533582948?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:12","pubTimestamp":1746670338,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Nucana Plc成交额为1439.72万美元，成交额较昨日增加4.73%，当日成交量为3943.12万股。Nucana Plc于2025年5月7日跌25.47%，报0.301美元，该股过去5个交易日跌48.97%，年初至今跌74.7%，过去60日跌68.41%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101224a6d70568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101224a6d70568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2533561869","title":"Nucana Plc盘中异动 股价大跌5.94%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533561869?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:47","pubTimestamp":1746632860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时47分，Nucana Plc股票出现波动，股价急速下跌5.94%。截至发稿，该股报0.380美元/股，成交量711.977万股，换手率117.55%，振幅8.44%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.78%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507234740aa2c862b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507234740aa2c862b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2533617637","title":"Nucana Plc5月6日成交额为1374.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533617637?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:11","pubTimestamp":1746583872,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Nucana Plc成交额为1374.67万美元，成交额较昨日减少89.47%，当日成交量为3797.52万股。Nucana Plc于2025年5月6日跌63.27%，报0.404美元，该股过去5个交易日跌23.77%，年初至今跌66.05%，过去60日跌58.78%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101116a474b767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101116a474b767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2533876035","title":"Nucana Plc股价拉升91.24% 市值涨10.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533876035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533876035?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:30","pubTimestamp":1746451834,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时30分，Nucana Plc股票出现波动，股价大幅拉升91.24%。截至发稿，该股报0.880美元/股，成交量4017.47万股，换手率663.28%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.00%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213034a472d70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213034a472d70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2532008003","title":"Nucana Plc盘中异动 股价大跌6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532008003?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:36","pubTimestamp":1746106595,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时36分，Nucana Plc股票出现异动，股价快速跳水6.69%。截至发稿，该股报0.551美元/股，成交量3.8312万股，换手率0.63%，振幅1.69%。Nucana Plc股票所在的生物技术行业中，整体跌幅为1.79%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213635a46ef33c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213635a46ef33c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2529568404","title":"Nucana Plc盘中异动 急速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529568404?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:57","pubTimestamp":1745416664,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时57分，Nucana Plc股票出现异动，股价大幅拉升5.44%。截至发稿，该股报0.823美元/股，成交量2759股，换手率0.05%，振幅1.83%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.84%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321574494dfafb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321574494dfafb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2529650807","title":"Nucana Plc股价重挫12.79% 市值跌58.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529650807?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:45","pubTimestamp":1745243102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时45分，Nucana Plc股票出现异动，股价大幅下跌12.79%。截至发稿，该股报0.750美元/股，成交量4.3121万股，换手率0.71%，振幅12.79%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.47%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214503a46120a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214503a46120a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2528269157","title":"Nucana Plc盘中异动 快速跳水5.15%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528269157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528269157?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:47","pubTimestamp":1744908460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时47分，Nucana Plc股票出现波动，股价快速下跌5.15%。截至发稿，该股报0.860美元/股，成交量3.1135万股，换手率0.51%，振幅5.38%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.78%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418004740973b7c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418004740973b7c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2528933221","title":"Nucana Plc盘中异动 急速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528933221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528933221?lang=zh_cn&edition=full","pubTime":"2025-04-17 00:10","pubTimestamp":1744819854,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时10分，Nucana Plc股票出现波动，股价急速拉升5.68%。截至发稿，该股报0.919美元/股，成交量4.0133万股，换手率0.66%，振幅5.46%。Nucana Plc股票所在的生物技术行业中，整体跌幅为1.21%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001054973a200b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001054973a200b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2527160001","title":"Nucana Plc盘中异动 急速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527160001?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:13","pubTimestamp":1744640000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时13分，Nucana Plc股票出现波动，股价快速拉升5.31%。Nucana Plc股票所在的生物技术行业中，整体涨幅为1.35%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414221321aa2c6e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414221321aa2c6e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTSR","NCNA","BK4139"],"gpt_icon":0},{"id":"2518273125","title":"Nucana Plc盘中异动 早盘股价大跌5.07%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518273125?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:21","pubTimestamp":1741616463,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时21分，Nucana Plc股票出现波动，股价大幅下跌5.07%。截至发稿，该股报0.845美元/股，成交量2.318万股，换手率0.59%，振幅8.88%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.50%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102221049640423e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102221049640423e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2517169724","title":"Nucana Plc盘中异动 早盘股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517169724?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:19","pubTimestamp":1741274393,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时19分，Nucana Plc股票出现波动，股价大幅上涨6.57%。截至发稿，该股报0.970美元/股，成交量572股，换手率0.01%，振幅6.40%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.51%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231953abeb845f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231953abeb845f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2516637558","title":"Nucana Plc盘中异动 早盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637558?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:55","pubTimestamp":1741013716,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时55分，Nucana Plc股票出现异动，股价急速跳水6.19%。截至发稿，该股报0.910美元/股，成交量1316股，换手率0.03%，振幅2.06%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.06%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225516989a165a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225516989a165a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2514101883","title":"Nucana Plc盘中异动 股价大跌5.88%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514101883?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:44","pubTimestamp":1740494693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，Nucana Plc股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.960美元/股，成交量2118股，换手率0.05%，振幅1.96%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.37%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224453a2538a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224453a2538a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2513309727","title":"Nucana Plc盘中异动 大幅跳水5.50%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513309727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513309727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407489,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Nucana Plc股票出现异动，股价大幅跳水5.50%。截至发稿，该股报1.03美元/股，成交量1.3866万股，换手率0.35%，振幅0.00%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.12%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223129962e9868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223129962e9868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2511755611","title":"Nucana Plc盘中异动 下午盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511755611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511755611?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:39","pubTimestamp":1739561997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时39分，Nucana Plc股票出现波动，股价急速上涨5.13%。截至发稿，该股报0.929美元/股，成交量2.5728万股，换手率0.66%，振幅2.26%。Nucana Plc股票所在的生物技术行业中，整体跌幅为0.60%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150339589885ce17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150339589885ce17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nucana.com","stockEarnings":[{"period":"1week","weight":-0.9636},{"period":"1month","weight":-0.9467},{"period":"3month","weight":-0.9565},{"period":"6month","weight":-0.9747},{"period":"1year","weight":-0.9889},{"period":"ytd","weight":-0.9664}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nucana Plc是于1997年1月28日在英国和威尔士公司注册为英格兰和威尔士注册的名为以“生物医学”(英国)有限公司的私人公司。该公司是一个临床阶段的生物制药公司，致力于通过应用pro潮汐技术将一些最广泛的化疗制剂，核苷类似物转化为更有效和更安全的药物，从而显著提高癌症患者的治疗效果。虽然这些传统的药物仍然是治疗许多实体肿瘤的标准的一部分，但效力却受到癌症细胞抵抗机制的限制，而且通常是耐受不良的。利用专利技术，该公司正在开发新的药物，pro潮汐，旨在克服关键的癌症抵抗机制，并在癌细胞中产生更多的抗癌代谢物。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.35424},{"month":2,"riseRate":0.125,"avgChangeRate":-0.084671},{"month":3,"riseRate":0.25,"avgChangeRate":-0.06121},{"month":4,"riseRate":0.125,"avgChangeRate":-0.144448},{"month":5,"riseRate":0.25,"avgChangeRate":-0.179666},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.111663},{"month":7,"riseRate":0.571429,"avgChangeRate":0.237023},{"month":8,"riseRate":0.571429,"avgChangeRate":0.032293},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.157252},{"month":10,"riseRate":0,"avgChangeRate":-0.172934},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002251},{"month":12,"riseRate":0,"avgChangeRate":-0.18172}],"exchange":"NASDAQ","name":"Nucana PLC","nameEN":"Nucana PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nucana PLC,NCNA,Nucana PLC股票,Nucana PLC股票老虎,Nucana PLC股票老虎国际,Nucana PLC行情,Nucana PLC股票行情,Nucana PLC股价,Nucana PLC股市,Nucana PLC股票价格,Nucana PLC股票交易,Nucana PLC股票购买,Nucana PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nucana PLC(NCNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nucana PLC(NCNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}