Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYNZ Mainz Biomed B.V.

盘前交易 12-20 07:50:18 EST

4.77

+0.99

+26.19%

盘前5.47

+0.70+14.68%

07:50 EST

最高4.85	最低4.22	成交量37.57万
今开4.53	昨收3.78	日振幅16.67%
总市值1,607万	流通市值1,546万	总股本336.90万
成交额170.09万	换手率11.59%	流通股本324.13万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":4.77,"timestamp":1734642000000,"preClose":3.78,"halted":0,"volume":375651,"hourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":4.77,"latestTime":"07:50 EST","volume":639,"amount":3510.8800650000003,"timestamp":1734699008222},"delay":0,"floatShares":3241311,"shares":3369000,"eps":-1.124457,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.99,"latestTime":"12-20 07:50:18 EST","open":4.53,"high":4.85,"low":4.22,"amount":1700887.849231,"amplitude":0.166667,"askPrice":5.7,"askSize":100,"bidPrice":4.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.124457,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734705000000},"adr":0,"listingDate":1635998400000,"adjPreClose":4.77,"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":4.77,"latestTime":"07:50 EST","volume":639,"amount":3510.8800650000003,"timestamp":1734699008222},"postHourTrading":{"tag":"盘后","latestPrice":5.1899,"preClose":4.77,"latestTime":"19:58 EST","volume":58490,"amount":330430.433,"timestamp":1734656302879},"volumeRatio":2.4937763658082126},"requestUrl":"/m/hq/s/MYNZ","defaultTab":"news","newsList":[{"id":"2492172383","title":"Mainz Biomed N.V.股价飙升21.16% 市值涨215.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492172383?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:33","pubTimestamp":1734618787,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时33分，Mainz Biomed N.V.股票出现波动，股价急速上涨21.16%。截至发稿，该股报4.58美元/股，成交量4.6741万股，换手率2.10%，振幅4.54%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.03%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223308a1fb5936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223308a1fb5936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2492966054","title":"Mainz Biomed N.V.盘中异动 股价大跌5.36%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492966054?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:08","pubTimestamp":1734448087,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时08分，Mainz Biomed N.V.股票出现波动，股价快速下挫5.36%。截至发稿，该股报4.48美元/股，成交量1.9012万股，换手率0.95%，振幅8.87%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.81%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230807984c9115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230807984c9115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2491697891","title":"Mainz Biomed N.V.盘中异动 股价大跌7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697891?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:32","pubTimestamp":1734359579,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Mainz Biomed N.V.股票出现异动，股价大幅跳水7.65%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.08%。其相关个股中，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Exagen Inc.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为4.19%、2.56%、1.50%，振幅较大的相关个股有Mainz Biomed N.V.、Applied Dna Sciences, Inc.、Ispecimen Inc.，振幅分别为11.38%、7.47%、4.45%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223300984c718b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223300984c718b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2491758313","title":"Mainz Biomed N.V.股价重挫16.43% 市值跌153.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491758313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491758313?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:31","pubTimestamp":1734100311,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Mainz Biomed N.V.股票出现异动，股价快速下挫16.43%。截至发稿，该股报4.68美元/股，成交量2.5371万股，换手率1.27%，振幅5.71%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.34%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223151ab758c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223151ab758c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2490382433","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌6.45%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382433?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:30","pubTimestamp":1734013850,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时30分，Mainz Biomed N.V.股票出现异动，股价急速下挫6.45%。截至发稿，该股报4.93美元/股，成交量5626股，换手率0.28%，振幅0.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.00%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223050a1e95000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223050a1e95000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2490686478","title":"Mainz Biomed N.V.盘中异动 股价大跌5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490686478?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:08","pubTimestamp":1733933311,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时08分，Mainz Biomed N.V.股票出现异动，股价快速下跌5.00%。截至发稿，该股报5.70美元/股，成交量2.2553万股，换手率1.13%，振幅8.99%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.27%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212000831984b5a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212000831984b5a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2490043720","title":"Mainz Biomed N.V.盘中异动 股价大跌5.11%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490043720?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:15","pubTimestamp":1733847333,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时15分，Mainz Biomed N.V.股票出现异动，股价快速下跌5.11%。截至发稿，该股报6.31美元/股，成交量3.2971万股，换手率1.65%，振幅9.17%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.22%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100153395e8b389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100153395e8b389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2490500773","title":"Mainz Biomed N.V.盘中异动 股价大跌5.18%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490500773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490500773?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:33","pubTimestamp":1733754805,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，Mainz Biomed N.V.股票出现异动，股价急速跳水5.18%。截至发稿，该股报6.61美元/股，成交量2948股，换手率0.15%，振幅2.23%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.16%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223325ab6a0abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223325ab6a0abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2489309450","title":"Mainz Biomed N.V.盘中异动 快速跳水8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489309450","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489309450?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:40","pubTimestamp":1733409640,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时40分，Mainz Biomed N.V.股票出现异动，股价快速跳水8.47%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.96%。其相关个股中，Grail, Inc.、燃石医学、Fresh2 Group Limited涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为1.43%、0.87%、0.61%，振幅较大的相关个股有Mainz Biomed N.V.、Inotiv, Inc.、Psychemedics Corporation，振幅分别为9.15%、8.30%、6.69%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224040a1d69ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224040a1d69ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2488197863","title":"Mainz Biomed N.V.盘中异动 早盘快速下跌6.07%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488197863?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:46","pubTimestamp":1733323619,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时46分，Mainz Biomed N.V.股票出现异动，股价大幅跳水6.07%。截至发稿，该股报6.50美元/股，成交量1.4306万股，换手率0.71%，振幅4.52%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.95%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224659971ba144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224659971ba144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2488594656","title":"Mainz Biomed N.V.盘中异动 股价大跌12.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488594656?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:33","pubTimestamp":1733236382,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时33分，Mainz Biomed N.V.股票出现波动，股价大幅跳水12.15%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.14%。其相关个股中，Exagen Inc.、Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、T2 Biosystems, Inc.较为活跃，换手率分别为0.59%、0.41%、0.38%，振幅较大的相关个股有Mainz Biomed N.V.、Inotiv, Inc.、恩佐生化，振幅分别为11.92%、6.67%、4.67%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223303abf2f942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223303abf2f942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2488670885","title":"Mainz Biomed N.V.盘中异动 急速跳水5.50%报0.208美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670885?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:33","pubTimestamp":1733149999,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时33分，Mainz Biomed N.V.股票出现波动，股价急速下挫5.50%。截至发稿，该股报0.208美元/股，成交量68.1738万股，换手率1.06%，振幅1.82%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.15%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223320a2669994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223320a2669994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2487550203","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌15.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550203?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890711,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，Mainz Biomed N.V.股票出现波动，股价大幅下挫15.94%。截至发稿，该股报0.215美元/股，成交量149.175万股，换手率2.33%，振幅1.29%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.41%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223151a25f74d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223151a25f74d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2486007328","title":"Mainz Biomed N.V.盘中异动 大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486007328?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:25","pubTimestamp":1732634758,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时25分，Mainz Biomed N.V.股票出现异动，股价急速上涨5.13%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.03%。其相关个股中，精密科学、安奈特保险、Biodesix, Inc.涨幅较大，Endra Life Sciences Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为1.50%、1.43%、1.08%，振幅较大的相关个股有Inotiv, Inc.、安奈特保险、Xwell, Inc.，振幅分别为15.73%、11.59%、6.99%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232558a2575fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232558a2575fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2486033761","title":"Mainz Biomed N.V.盘中异动 急速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033761?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:59","pubTimestamp":1732546765,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时59分，Mainz Biomed N.V.股票出现异动，股价急速下挫5.54%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.63%。其相关个股中，安奈特保险、Prenetics Global、Neuronetics, Inc.涨幅较大，Endra Life Sciences Inc.、T2 Biosystems, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为2.30%、2.18%、1.71%，振幅较大的相关个股有T2 Biosystems, Inc.、Inotiv, Inc.、Mainz Biomed N.V.，振幅分别为12.61%、9.47%、9.40%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225925a2549b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225925a2549b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2485267668","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485267668?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:22","pubTimestamp":1732288949,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时22分，Mainz Biomed N.V.股票出现波动，股价急速下挫5.32%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.39%。其相关个股中，Exagen Inc.、Biodesix, Inc.、Guardant Health, Inc.涨幅较大，Endra Life Sciences Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为10.58%、0.95%、0.90%，振幅较大的相关个股有Endra Life Sciences Inc.、Inotiv, Inc.、Exagen Inc.，振幅分别为9.30%、9.09%、7.10%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232229abd7a89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232229abd7a89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2485212497","title":"Mainz Biomed N.V.盘中异动 股价大跌5.67%报0.211美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485212497?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:39","pubTimestamp":1732199983,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时39分，Mainz Biomed N.V.股票出现异动，股价大幅下跌5.67%。截至发稿，该股报0.211美元/股，成交量22.9859万股，换手率0.36%，振幅2.72%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.26%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122394398e43edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122394398e43edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2484148203","title":"Mainz Biomed N.V.盘中异动 快速下跌6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148203?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:57","pubTimestamp":1732114639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时57分，Mainz Biomed N.V.股票出现异动，股价大幅下挫6.65%。截至发稿，该股报0.205美元/股，成交量54.4823万股，换手率0.85%，振幅3.73%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.43%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225719abd23ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225719abd23ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2484230676","title":"Mainz Biomed N.V.盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484230676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484230676?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:34","pubTimestamp":1731940444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时34分，Mainz Biomed N.V.股票出现波动，股价急速跳水5.70%。截至发稿，该股报0.225美元/股，成交量17.4024万股，换手率0.27%，振幅5.70%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.22%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822340495be48a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822340495be48a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2483559377","title":"Mainz Biomed N.V.盘中异动 大幅跳水5.20%报0.237美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483559377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483559377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:34","pubTimestamp":1731681266,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时34分，Mainz Biomed N.V.股票出现波动，股价急速跳水5.20%。截至发稿，该股报0.237美元/股，成交量16.7707万股，换手率0.26%，振幅3.40%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.79%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223426971a6d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223426971a6d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":-0.1482},{"period":"1month","weight":-0.457},{"period":"3month","weight":-0.5093},{"period":"6month","weight":-0.7344},{"period":"1year","weight":-0.8976},{"period":"ytd","weight":-0.8972}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mainz Biomed N.V.于2021年3月8日在荷兰注册成立。该公司是一家分子遗传学癌症诊断公司，成立于2021年，旨在收购PharmGenomics GmbH，目的是将其产品组合在欧洲和美国商业化。该公司专注于癌症行业的诊断方面。该公司与其他开发和提供诊断测试以检测癌症存在的实体展开竞争。该公司的核心产品是CRC筛查粪便DNA测试，他们正处于研究胰腺癌类似测试的早期阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.092926},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.035908},{"month":3,"riseRate":0.666667,"avgChangeRate":0.025772},{"month":4,"riseRate":0,"avgChangeRate":-0.221085},{"month":5,"riseRate":0.333333,"avgChangeRate":0.100259},{"month":6,"riseRate":0,"avgChangeRate":-0.2895},{"month":7,"riseRate":0.666667,"avgChangeRate":0.026169},{"month":8,"riseRate":0,"avgChangeRate":-0.198742},{"month":9,"riseRate":0,"avgChangeRate":-0.185486},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.099325},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.099795},{"month":12,"riseRate":0.5,"avgChangeRate":-0.14107}],"exchange":"NASDAQ","name":"Mainz Biomed B.V.","nameEN":"Mainz Biomed B.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mainz Biomed B.V.,MYNZ,Mainz Biomed B.V.股票,Mainz Biomed B.V.股票老虎,Mainz Biomed B.V.股票老虎国际,Mainz Biomed B.V.行情,Mainz Biomed B.V.股票行情,Mainz Biomed B.V.股价,Mainz Biomed B.V.股市,Mainz Biomed B.V.股票价格,Mainz Biomed B.V.股票交易,Mainz Biomed B.V.股票购买,Mainz Biomed B.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}