Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYNZ Mainz Biomed B.V.

盘前交易 07-30 05:53:23 EDT

1.86

-0.10

-5.10%

最高1.99	最低1.82	成交量10.86万
今开1.97	昨收1.96	日振幅8.67%
总市值709.57万	流通市值639.60万	总股本381.49万
成交额20.30万	换手率3.16%	流通股本343.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":1.86,"timestamp":1753819200000,"preClose":1.96,"halted":0,"volume":108603,"delay":0,"floatShares":3438700,"shares":3814900,"eps":-22.360981,"marketStatus":"盘前交易","change":-0.1,"latestTime":"07-30 05:53:23 EDT","open":1.97,"high":1.99,"low":1.82,"amount":202987.5323355,"amplitude":0.086735,"askPrice":2.5,"askSize":100,"bidPrice":1.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-22.360981,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":1.83,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:12 EDT","volume":215,"amount":399.9032,"timestamp":1753830779989},"volumeRatio":0.98776985325613},"requestUrl":"/m/hq/s/MYNZ","defaultTab":"news","newsList":[{"id":"2555057747","title":"Mainz Biomed N.V.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555057747?lang=zh_cn&edition=full","pubTime":"2025-07-29 02:25","pubTimestamp":1753727119,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时25分，Mainz Biomed N.V.股票出现异动，股价大幅跳水5.39%。截至发稿，该股报1.93美元/股，成交量5.3454万股，换手率1.40%，振幅6.35%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.01%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290225199723b169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290225199723b169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2552480147","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨5.31%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552480147?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:41","pubTimestamp":1752763290,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时41分，Mainz Biomed N.V.股票出现异动，股价急速上涨5.31%。截至发稿，该股报1.92美元/股，成交量3.5284万股，换手率0.92%，振幅5.77%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.20%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722413197a9e63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722413197a9e63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2551252451","title":"Mainz Biomed N.V.盘中异动 早盘急速下跌5.56%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551252451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551252451?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:34","pubTimestamp":1752672846,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时34分，Mainz Biomed N.V.股票出现异动，股价大幅下挫5.56%。截至发稿，该股报1.87美元/股，成交量1.7344万股，换手率0.45%，振幅0.51%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.01%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621340797a88375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621340797a88375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2551153417","title":"Mainz Biomed N.V.7月14日成交额为30.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153417?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:06","pubTimestamp":1752552369,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Mainz Biomed N.V.成交额为30.73万美元，成交额较昨日增加107.09%，当日成交量为16.56万股。Mainz Biomed N.V.于2025年7月14日跌3.65%，报1.85美元，该股过去5个交易日涨32.14%，年初至今跌57.18%，过去60日跌44.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|30.73万|107.09%|16.56万|#|2025-07-11|14.84万|-79.39%|7.70万|#|2025-07-10|71.99万|2.87%|35.90万|#|2025-07-09|69.98万|475.03%|41.91万|#|2025-07-08|12.17万|78.08%|8.55万|Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。公司运营一个部门，遗传诊断检测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120611a44b5827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120611a44b5827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2551180937","title":"Mainz Biomed N.V.盘中异动 急速跳水5.21%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180937?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:01","pubTimestamp":1752508883,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时01分，Mainz Biomed N.V.股票出现异动，股价快速跳水5.21%。截至发稿，该股报1.82美元/股，成交量5.7759万股，换手率1.51%，振幅7.81%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.41%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715000124a44a589c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715000124a44a589c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2550602144","title":"Mainz Biomed N.V.7月10日成交额为71.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550602144?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:08","pubTimestamp":1752206881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Mainz Biomed N.V.成交额为71.99万美元，成交额较昨日增加2.87%，当日成交量为35.90万股。Mainz Biomed N.V.于2025年7月10日涨8.11%，报2.0美元，该股过去5个交易日涨39.86%，年初至今跌53.7%，过去60日跌39.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|71.99万|2.87%|35.90万|#|2025-07-09|69.98万|475.03%|41.91万|#|2025-07-08|12.17万|78.08%|8.55万|#|2025-07-07|6.83万|18.06%|4.84万|#|2025-07-03|5.79万|-55.02%|4.07万|Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。公司运营一个部门，遗传诊断检测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120806a6a2e4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120806a6a2e4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2550065673","title":"Mainz Biomed N.V.盘中异动 早盘急速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550065673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550065673?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:43","pubTimestamp":1752072239,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时43分，Mainz Biomed N.V.股票出现异动，股价大幅上涨5.52%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.24%。其相关个股中，Genedx Holdings Corp.、Mainz Biomed N.V.、Precipio, Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为119.39%、17.66%、10.35%，振幅较大的相关个股有Ispecimen Inc.、Prenetics Global Limited C/Wts 18/05/2027 、Endra Life Sciences Inc.，振幅分别为25.96%、18.53%、16.87%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224400979fc680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224400979fc680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2546755637","title":"Mainz Biomed N.V.盘中异动 下午盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546755637?lang=zh_cn&edition=full","pubTime":"2025-06-27 02:09","pubTimestamp":1750961347,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时09分，Mainz Biomed N.V.股票出现波动，股价急速下挫5.51%。截至发稿，该股报1.36美元/股，成交量6.9104万股，换手率1.81%，振幅4.17%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.13%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627020907a71f4834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627020907a71f4834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2546237203","title":"Mainz Biomed N.V.盘中异动 下午盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546237203?lang=zh_cn&edition=full","pubTime":"2025-06-25 02:17","pubTimestamp":1750789033,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时17分，Mainz Biomed N.V.股票出现异动，股价快速上涨5.74%。截至发稿，该股报1.47美元/股，成交量4.6万股，换手率1.21%，振幅5.26%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.12%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625021713a4bbea59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625021713a4bbea59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2545747221","title":"Mainz Biomed N.V.盘中异动 快速下跌5.88%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545747221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545747221?lang=zh_cn&edition=full","pubTime":"2025-06-21 01:35","pubTimestamp":1750440917,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时35分，Mainz Biomed N.V.股票出现波动，股价快速下挫5.88%。截至发稿，该股报1.44美元/股，成交量3.3558万股，换手率0.88%，振幅4.58%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.30%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062101351897883c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062101351897883c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2544903147","title":"Mainz Biomed N.V.盘中异动 早盘快速下跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544903147?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:04","pubTimestamp":1750255475,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时04分，Mainz Biomed N.V.股票出现波动，股价大幅下跌5.06%。截至发稿，该股报1.50美元/股，成交量2.6719万股，换手率0.70%，振幅4.25%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.18%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182204359521eb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182204359521eb0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2543606663","title":"Mainz Biomed N.V.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543606663?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:40","pubTimestamp":1750084848,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时40分，Mainz Biomed N.V.股票出现波动，股价大幅下跌5.46%。截至发稿，该股报1.73美元/股，成交量2.9106万股，换手率0.76%，振幅6.56%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.02%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162240489781fe38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162240489781fe38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2541286436","title":"Mainz Biomed N.V.盘中异动 股价大涨5.05%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541286436?lang=zh_cn&edition=full","pubTime":"2025-06-07 00:23","pubTimestamp":1749227019,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时23分，Mainz Biomed N.V.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报2.08美元/股，成交量1.9043万股，换手率0.50%，振幅6.06%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.58%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700233995118bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700233995118bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2540610040","title":"Mainz Biomed N.V.盘中异动 早盘大幅上涨5.53%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540610040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540610040?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:51","pubTimestamp":1749045075,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时51分，Mainz Biomed N.V.股票出现异动，股价大幅拉升5.53%。截至发稿，该股报2.10美元/股，成交量2249股，换手率0.06%，振幅2.01%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.15%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215115a6fa5dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215115a6fa5dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2540791928","title":"Mainz Biomed N.V.盘中异动 股价大涨6.97%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540791928?lang=zh_cn&edition=full","pubTime":"2025-06-02 23:07","pubTimestamp":1748876829,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时07分，Mainz Biomed N.V.股票出现波动，股价大幅拉升6.97%。截至发稿，该股报2.15美元/股，成交量4.0976万股，换手率1.07%，振幅7.46%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.00%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230709950ba3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230709950ba3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2536434386","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌5.88%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536434386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536434386?lang=zh_cn&edition=full","pubTime":"2025-05-20 21:44","pubTimestamp":1747748689,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时44分，Mainz Biomed N.V.股票出现异动，股价大幅跳水5.88%。截至发稿，该股报2.08美元/股，成交量2.3809万股，换手率0.78%，振幅5.45%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.15%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021444994fcc7f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021444994fcc7f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2535315049","title":"Mainz Biomed N.V.盘中异动 早盘大幅拉升6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535315049?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:31","pubTimestamp":1747402277,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Mainz Biomed N.V.股票出现异动，股价大幅上涨6.27%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.23%。其相关个股中，Precipio, Inc.、Mainz Biomed N.V.、Genedx Holdings Corp.涨幅较大，Mainz Biomed N.V.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为3.37%、0.98%、0.42%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Grail, Inc.、Endra Life Sciences Inc.，振幅分别为3.02%、2.95%、2.49%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621311894f90eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621311894f90eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2535077073","title":"Mainz Biomed N.V.盘中异动 股价大跌5.66%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535077073?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:46","pubTimestamp":1747230395,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时46分，Mainz Biomed N.V.股票出现异动，股价大幅跳水5.66%。截至发稿，该股报2.33美元/股，成交量1.7271万股，换手率0.57%，振幅4.05%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.76%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214636975988d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214636975988d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2534274749","title":"Mainz Biomed N.V.盘中异动 早盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534274749?lang=zh_cn&edition=full","pubTime":"2025-05-12 22:19","pubTimestamp":1747059553,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时19分，Mainz Biomed N.V.股票出现波动，股价快速下挫5.10%。截至发稿，该股报2.33美元/股，成交量4.466万股，换手率1.47%，振幅4.08%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为3.17%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221913aa2c8b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221913aa2c8b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2534457719","title":"Mainz Biomed N.V.盘中异动 临近收盘快速跳水5.29%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534457719?lang=zh_cn&edition=full","pubTime":"2025-05-10 03:33","pubTimestamp":1746819232,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时33分，Mainz Biomed N.V.股票出现波动，股价快速下挫5.29%。截至发稿，该股报2.42美元/股，成交量6.0099万股，换手率1.98%，振幅5.49%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.78%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510033352a6d9730a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510033352a6d9730a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":-0.0653},{"period":"1month","weight":0.3478},{"period":"3month","weight":-0.4577},{"period":"6month","weight":-0.6517},{"period":"1year","weight":-0.8671},{"period":"ytd","weight":-0.5694}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mainz Biomed N.V.于2021年3月8日在荷兰注册成立。该公司是一家分子遗传学癌症诊断公司，成立于2021年，旨在收购PharmGenomics GmbH，目的是将其产品组合在欧洲和美国商业化。该公司专注于癌症行业的诊断方面。该公司与其他开发和提供诊断测试以检测癌症存在的实体展开竞争。该公司的核心产品是CRC筛查粪便DNA测试，他们正处于研究胰腺癌类似测试的早期阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.172125},{"month":2,"riseRate":0.25,"avgChangeRate":-0.062234},{"month":3,"riseRate":0.5,"avgChangeRate":-0.077229},{"month":4,"riseRate":0.25,"avgChangeRate":-0.148679},{"month":5,"riseRate":0.25,"avgChangeRate":-0.028304},{"month":6,"riseRate":0,"avgChangeRate":-0.291752},{"month":7,"riseRate":0.75,"avgChangeRate":0.099414},{"month":8,"riseRate":0,"avgChangeRate":-0.198742},{"month":9,"riseRate":0,"avgChangeRate":-0.185486},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.099325},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.099795},{"month":12,"riseRate":0.5,"avgChangeRate":-0.153854}],"exchange":"NASDAQ","name":"Mainz Biomed B.V.","nameEN":"Mainz Biomed B.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mainz Biomed B.V.,MYNZ,Mainz Biomed B.V.股票,Mainz Biomed B.V.股票老虎,Mainz Biomed B.V.股票老虎国际,Mainz Biomed B.V.行情,Mainz Biomed B.V.股票行情,Mainz Biomed B.V.股价,Mainz Biomed B.V.股市,Mainz Biomed B.V.股票价格,Mainz Biomed B.V.股票交易,Mainz Biomed B.V.股票购买,Mainz Biomed B.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}