Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYNZ Mainz Biomed B.V.

已收盘 07-05 16:00:00 EDT

0.3880

+0.0529

+15.79%

盘后0.3900

+0.0020+0.52%

18:35 EDT

最高0.3900	最低0.3520	成交量41.60万
今开0.3700	昨收0.3351	日振幅11.34%
总市值849.20万	流通市值713.50万	总股本2,189万
成交额15.64万	换手率2.26%	流通股本1,839万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":0.388,"timestamp":1720209600000,"preClose":0.3351,"halted":0,"volume":416038,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.388,"latestTime":"18:35 EDT","volume":7376,"amount":2874.5461,"timestamp":1720218951397},"delay":0,"floatShares":18389181,"shares":21886575,"eps":-1.618962,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0529,"latestTime":"07-05 16:00:00 EDT","open":0.37,"high":0.39,"low":0.352,"amount":156402.5590673,"amplitude":0.113399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.618962,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720425600000},"adr":0,"listingDate":1635998400000,"adjPreClose":0.3351,"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.3389,"latestTime":"09:27 EDT","volume":32336,"amount":11623.257656799999,"timestamp":1720186070113},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.388,"latestTime":"18:35 EDT","volume":7376,"amount":2874.5461,"timestamp":1720218951397},"volumeRatio":0.873869},"requestUrl":"/m/hq/s/MYNZ","defaultTab":"news","newsList":[{"id":"2449929814","title":"Mainz Biomed N.V.盘中异动 大幅上涨10.41%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449929814","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449929814?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:31","pubTimestamp":1720186278,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时31分，Mainz Biomed N.V.股票出现异动，股价急速拉升10.41%。截至发稿，该股报0.370美元/股，成交量9.32万股，换手率0.43%，振幅0.90%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.02%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052131199f0ace14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052131199f0ace14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2448486381","title":"Mainz Biomed N.V.盘中异动 大幅拉升8.85%报0.369美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448486381","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448486381?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:09","pubTimestamp":1720015748,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时09分，Mainz Biomed N.V.股票出现波动，股价快速上涨8.85%。截至发稿，该股报0.369美元/股，成交量3.8553万股，换手率0.18%，振幅4.42%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.04%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703220908941f3871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703220908941f3871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2448555154","title":"Mainz Biomed N.V.盘中异动 股价大涨7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448555154","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448555154?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:31","pubTimestamp":1719927101,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时31分，Mainz Biomed N.V.股票出现波动，股价急速拉升7.18%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.46%。其相关个股中，安奈特保险、Mainz Biomed N.V.、基因技术涨幅较大，安奈特保险、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为2.21%、2.13%、0.67%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、23Andme Holding Co.、安奈特保险，振幅分别为8.09%、3.06%、3.03%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131419ef4bce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131419ef4bce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2448913144","title":"Mainz Biomed N.V.盘中异动 急速跳水7.71%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448913144","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448913144?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:37","pubTimestamp":1719841037,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时37分，Mainz Biomed N.V.股票出现异动，股价大幅跳水7.71%。截至发稿，该股报0.370美元/股，成交量1.6146万股，换手率0.07%，振幅0.10%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.11%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213717aef76d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213717aef76d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2446683503","title":"Mainz Biomed N.V.盘中异动 急速跳水9.89%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446683503","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446683503?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:45","pubTimestamp":1719582338,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时45分，Mainz Biomed N.V.股票出现波动，股价快速跳水9.89%。截至发稿，该股报0.420美元/股，成交量1.1594万股，换手率0.05%，振幅3.60%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.66%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214539aef72990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214539aef72990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2446392929","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446392929","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446392929?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:45","pubTimestamp":1719413127,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时45分，Mainz Biomed N.V.股票出现异动，股价急速拉升5.25%。截至发稿，该股报0.395美元/股，成交量4.5611万股，换手率0.21%，振幅6.19%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.23%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626224527941f16cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626224527941f16cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2445070213","title":"Mainz Biomed N.V.盘中异动 股价大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445070213","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445070213?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:12","pubTimestamp":1719238348,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时12分，Mainz Biomed N.V.股票出现异动，股价快速下跌6.24%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.35%。其相关个股中，Bioaffinity Technologies, Inc.、T2 Biosystems, Inc.、Opko健康涨幅较大，Endra Life Sciences Inc.、Dermtech, Inc.、Ispecimen Inc.较为活跃，换手率分别为23.78%、17.43%、2.40%，振幅较大的相关个股有Mainz Biomed N.V.、Dermtech, Inc.、Ispecimen Inc.，振幅分别为10.91%、9.63%、7.61%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242212289681642f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242212289681642f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2445768366","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌5.36%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445768366","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445768366?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:40","pubTimestamp":1718977207,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时40分，Mainz Biomed N.V.股票出现波动，股价快速下挫5.36%。截至发稿，该股报0.530美元/股，成交量1.4581万股，换手率0.07%，振幅4.82%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.78%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621214007af8ea696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621214007af8ea696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2444190545","title":"Mainz Biomed N.V.盘中异动 下午盘股价大跌5.42%报0.591美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444190545","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444190545?lang=zh_cn&edition=full","pubTime":"2024-06-18 01:34","pubTimestamp":1718645658,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日01时34分，Mainz Biomed N.V.股票出现波动，股价快速下跌5.42%。截至发稿，该股报0.591美元/股，成交量12.1019万股，换手率0.55%，振幅6.32%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.60%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618013418aef54c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618013418aef54c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2443679154","title":"Mainz Biomed N.V.盘中异动 急速下挫7.42%报0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443679154","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443679154?lang=zh_cn&edition=full","pubTime":"2024-06-14 22:34","pubTimestamp":1718375678,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日22时34分，Mainz Biomed N.V.股票出现波动，股价快速下跌7.42%。截至发稿，该股报0.611美元/股，成交量1.0448万股，换手率0.05%，振幅5.12%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.77%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614223438af8da3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614223438af8da3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2443864676","title":"Mainz Biomed N.V.盘中异动 早盘急速跳水8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443864676","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443864676?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:35","pubTimestamp":1718285749,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时35分，Mainz Biomed N.V.股票出现异动，股价急速下挫8.70%。截至发稿，该股报0.630美元/股，成交量4743股，换手率0.02%，振幅1.32%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.74%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213550af8d6da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213550af8d6da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2442040312","title":"Mainz Biomed N.V.盘中异动 下午盘快速下挫7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442040312","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442040312?lang=zh_cn&edition=full","pubTime":"2024-06-12 01:20","pubTimestamp":1718126450,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日01时20分，Mainz Biomed N.V.股票出现异动，股价快速下跌7.04%。截至发稿，该股报0.660美元/股，成交量17.5296万股，换手率0.80%，振幅8.45%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.77%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612012050941edca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612012050941edca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2439205805","title":"Mainz Biomed N.V.盘中异动 股价大涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439205805","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439205805?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:32","pubTimestamp":1716989543,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时32分，Mainz Biomed N.V.股票出现波动，股价快速上涨6.71%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.04%。其相关个股中，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Neuronetics, Inc.涨幅较大，Applied Dna Sciences, Inc.、基因技术、Mainz Biomed N.V.较为活跃，换手率分别为82.24%、29.62%、1.65%，振幅较大的相关个股有Mainz Biomed N.V.、Neuronetics, Inc.、基因技术，振幅分别为5.20%、4.33%、4.19%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292132239effe088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292132239effe088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2438370341","title":"Mainz Biomed N.V.盘中异动 股价大涨8.13%报0.618美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438370341","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438370341?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:31","pubTimestamp":1716903070,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时31分，Mainz Biomed N.V.股票出现异动，股价大幅上涨8.13%。截至发稿，该股报0.618美元/股，成交量2.6555万股，换手率0.12%，振幅0.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.22%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405282131119ef99c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405282131119ef99c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2437296838","title":"Mainz Biomed N.V.盘中异动 股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437296838","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437296838?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:43","pubTimestamp":1716385390,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时43分，Mainz Biomed N.V.股票出现波动，股价急速拉升6.63%。截至发稿，该股报0.620美元/股，成交量1.0153万股，换手率0.05%，振幅1.55%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.58%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522214311aef117c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522214311aef117c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2435351151","title":"Mainz Biomed N.V.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435351151","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435351151?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:51","pubTimestamp":1715694701,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时51分，Mainz Biomed N.V.股票出现波动，股价急速上涨5.22%。截至发稿，该股报0.705美元/股，成交量1.9546万股，换手率0.09%，振幅0.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.17%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421514187e87d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421514187e87d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2435376066","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435376066","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435376066?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:17","pubTimestamp":1715609836,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时17分，Mainz Biomed N.V.股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.700美元/股，成交量8617股，换手率0.04%，振幅3.77%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.10%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513221717861ecd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513221717861ecd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2434015349","title":"Mainz Biomed N.V.盘中异动 急速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434015349","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434015349?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:49","pubTimestamp":1715262575,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时49分，Mainz Biomed N.V.股票出现异动，股价快速下挫5.42%。截至发稿，该股报0.681美元/股，成交量1.4002万股，换手率0.06%，振幅3.89%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.28%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921493587e86ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921493587e86ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2433785812","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨8.11%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433785812","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433785812?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:34","pubTimestamp":1715088852,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时34分，Mainz Biomed N.V.股票出现波动，股价急速上涨8.11%。截至发稿，该股报0.800美元/股，成交量8955股，换手率0.04%，振幅1.35%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.49%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721341387e861b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721341387e861b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2433299477","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433299477","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433299477?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:25","pubTimestamp":1715005515,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时25分，Mainz Biomed N.V.股票出现波动，股价急速拉升5.21%。截至发稿，该股报0.775美元/股，成交量2.1755万股，换手率0.10%，振幅2.61%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.18%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622251587e85d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622251587e85d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":-0.1538},{"period":"1month","weight":-0.6139},{"period":"3month","weight":-0.6897},{"period":"6month","weight":-0.7008},{"period":"1year","weight":-0.9316},{"period":"ytd","weight":-0.7111}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mainz Biomed N.V.于2021年3月8日在荷兰注册成立。该公司是一家分子遗传学癌症诊断公司，成立于2021年，旨在收购PharmGenomics GmbH，目的是将其产品组合在欧洲和美国商业化。该公司专注于癌症行业的诊断方面。该公司与其他开发和提供诊断测试以检测癌症存在的实体展开竞争。该公司的核心产品是CRC筛查粪便DNA测试，他们正处于研究胰腺癌类似测试的早期阶段。","exchange":"NASDAQ","name":"Mainz Biomed B.V.","nameEN":"Mainz Biomed B.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mainz Biomed B.V.,MYNZ,Mainz Biomed B.V.股票,Mainz Biomed B.V.股票老虎,Mainz Biomed B.V.股票老虎国际,Mainz Biomed B.V.行情,Mainz Biomed B.V.股票行情,Mainz Biomed B.V.股价,Mainz Biomed B.V.股市,Mainz Biomed B.V.股票价格,Mainz Biomed B.V.股票交易,Mainz Biomed B.V.股票购买,Mainz Biomed B.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}