Mainz Biomed NV(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYNZ Mainz Biomed NV

未开盘 02-09 16:00:00 EST

0.8652

-0.0802

-8.48%

盘后0.8478

-0.0174-2.01%

19:51 EST

最高0.9900	最低0.6000	成交量76.33万
今开0.9500	昨收0.9454	日振幅41.25%
总市值783.88万	流通市值779.44万	总股本906.01万
成交额60.45万	换手率8.47%	流通股本900.88万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed NV","latestPrice":0.8652,"timestamp":1770670800000,"preClose":0.9454,"halted":0,"volume":763294,"hourTrading":{"tag":"盘后","latestPrice":0.8478,"preClose":0.8652,"latestTime":"19:51 EST","volume":4008,"amount":3411.089,"timestamp":1770684678057,"change":-0.0174,"changeRate":-0.020111,"amplitude":0.031553},"delay":0,"changeRate":-0.08483181722022429,"floatShares":9008800,"shares":9060100,"eps":-8.39035,"marketStatus":"未开盘","change":-0.0802,"latestTime":"02-09 16:00:00 EST","open":0.95,"high":0.99,"low":0.6,"amount":604518.7725192,"amplitude":0.412524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.39035,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":0.9454,"preHourTrading":{"tag":"盘前","latestPrice":0.9947,"preClose":0.9454,"latestTime":"09:28 EST","volume":6,"amount":5.9682,"timestamp":1770647330009,"change":0.0493,"changeRate":0.052147,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8478,"preClose":0.8652,"latestTime":"19:51 EST","volume":4008,"amount":3411.089,"timestamp":1770684678057,"change":-0.0174,"changeRate":-0.020111,"amplitude":0.031553},"volumeRatio":3.368024},"requestUrl":"/m/hq/s/MYNZ","defaultTab":"news","newsList":[{"id":"2608842251","title":"Mainz Biomed N.V.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608842251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608842251?lang=zh_cn&edition=full","pubTime":"2026-02-03 04:50","pubTimestamp":1770065408,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日04时50分，Mainz Biomed N.V.股票出现波动，股价快速下挫5.04%。截至发稿，该股报1.13美元/股，成交量12.4863万股，换手率1.38%，振幅7.56%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.23%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203045009a4747be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203045009a4747be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2601455908","title":"Mainz Biomed N.V.股价上涨13.78% 市值涨180.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601455908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601455908?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:31","pubTimestamp":1767709878,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时31分，Mainz Biomed N.V.股票出现异动，股价大幅拉升13.78%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.19%。其相关个股中，Mainz Biomed N.V.、Inotiv, Inc.、Prenetics Global涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、精密科学较为活跃，换手率分别为2.23%、1.09%、0.39%，振幅较大的相关个股有Mainz Biomed N.V.、Castle Biosciences, Inc.、Personalis, Inc.，振幅分别为5.50%、4.87%、4.74%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223118a4a3d3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223118a4a3d3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2594217384","title":"Mainz Biomed N.V.盘中异动 大幅上涨5.42%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594217384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594217384?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:56","pubTimestamp":1766761019,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时56分，Mainz Biomed N.V.股票出现异动，股价大幅上涨5.42%。截至发稿，该股报1.23美元/股，成交量1.0282万股，换手率0.12%，振幅3.82%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.07%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122622565997a0bd78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122622565997a0bd78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2586723615","title":"Mainz Biomed N.V.盘中异动 快速上涨5.03%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586723615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586723615?lang=zh_cn&edition=full","pubTime":"2025-11-26 01:57","pubTimestamp":1764093473,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日01时57分，Mainz Biomed N.V.股票出现波动，股价急速拉升5.03%。截至发稿，该股报1.010美元/股，成交量7.5441万股，换手率1.39%，振幅7.29%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.86%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126015753a7111ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126015753a7111ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2583538536","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨5.38%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583538536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583538536?lang=zh_cn&edition=full","pubTime":"2025-11-13 00:20","pubTimestamp":1762964453,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日00时20分，Mainz Biomed N.V.股票出现异动，股价急速上涨5.38%。截至发稿，该股报1.37美元/股，成交量6.5717万股，换手率1.21%，振幅8.08%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.74%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113002053950043f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113002053950043f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2577175168","title":"Mainz Biomed N.V.盘中异动 早盘急速上涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577175168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577175168?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:43","pubTimestamp":1760971433,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时43分，Mainz Biomed N.V.股票出现异动，股价急速上涨6.71%。截至发稿，该股报1.59美元/股，成交量5.8142万股，换手率1.07%，振幅6.02%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.43%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202243549738e347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202243549738e347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2575767737","title":"Mainz Biomed N.V.盘中异动 快速跳水6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575767737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575767737?lang=zh_cn&edition=full","pubTime":"2025-10-16 00:10","pubTimestamp":1760544650,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日00时10分，Mainz Biomed N.V.股票出现异动，股价大幅跳水6.43%。截至发稿，该股报1.44美元/股，成交量4.0852万股，换手率0.75%，振幅2.60%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.49%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016001050a6bb218f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016001050a6bb218f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2571143359","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571143359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571143359?lang=zh_cn&edition=full","pubTime":"2025-09-29 23:06","pubTimestamp":1759158411,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日23时06分，Mainz Biomed N.V.股票出现波动，股价大幅下跌7.10%。截至发稿，该股报1.44美元/股，成交量4.4632万股，换手率0.97%，振幅4.84%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.36%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929230651954c8ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929230651954c8ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2567010538","title":"Mainz Biomed N.V.盘中异动 急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567010538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567010538?lang=zh_cn&edition=full","pubTime":"2025-09-15 23:52","pubTimestamp":1757951572,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日23时52分，Mainz Biomed N.V.股票出现波动，股价急速跳水5.41%。截至发稿，该股报1.57美元/股，成交量2.264万股，换手率0.49%，振幅4.91%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.41%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915235252a4c7be2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915235252a4c7be2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2558665094","title":"Mainz Biomed N.V.盘中异动 股价大涨5.59%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665094?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919120,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，Mainz Biomed N.V.股票出现波动，股价急速拉升5.59%。截至发稿，该股报1.51美元/股，成交量1.271万股，换手率0.28%，振幅1.40%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.08%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213200a482164d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213200a482164d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2518827553","title":"Mainz Biomed N.V.盘中异动 早盘快速下挫5.53%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518827553?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:50","pubTimestamp":1741614632,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时50分，Mainz Biomed N.V.股票出现波动，股价快速下跌5.53%。截至发稿，该股报5.30美元/股，成交量1.9462万股，换手率0.88%，振幅3.61%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.46%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215033a26a2c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215033a26a2c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2517194275","title":"Mainz Biomed N.V.盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194275?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:25","pubTimestamp":1741195524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时25分，Mainz Biomed N.V.股票出现异动，股价快速上涨5.03%。截至发稿，该股报5.20美元/股，成交量3.6773万股，换手率1.66%，振幅6.24%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.07%。其相关个股中，Biodesix, Inc.、Oncocyte Corporation、Neuronetics, Inc.涨幅较大，Ispecimen Inc.、Neuronetics, Inc.、Prophase Labs, Inc.较为活跃，换手率分别为3.22%、3.04%、2.44%，振幅较大的相关个股有Biodesix, Inc.、Oncocyte Corporation、Bioaffinity Technologies, Inc.，振幅分别为31.75%、21.62%、17.70%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306012524abe9e37d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306012524abe9e37d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2516707346","title":"Mainz Biomed N.V.盘中异动 早盘急速下跌5.33%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516707346?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:05","pubTimestamp":1741100729,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时05分，Mainz Biomed N.V.股票出现异动，股价快速下跌5.33%。截至发稿，该股报4.80美元/股，成交量2.5631万股，换手率1.15%，振幅7.50%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.19%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230530a25f0f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230530a25f0f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2516700658","title":"Mainz Biomed N.V.盘中异动 股价大涨5.93%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516700658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516700658?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:05","pubTimestamp":1741017941,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时05分，Mainz Biomed N.V.股票出现异动，股价大幅拉升5.93%。截至发稿，该股报5.54美元/股，成交量9.3366万股，换手率4.20%，振幅9.18%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.18%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000541abe65240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000541abe65240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2514320090","title":"Mainz Biomed N.V.盘中异动 快速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320090?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:47","pubTimestamp":1740754056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时47分，Mainz Biomed N.V.股票出现波动，股价快速跳水5.30%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.06%。其相关个股中，Opko健康、Fulgent Genetics, Inc.、Personalis, Inc.涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为5.46%、1.50%、1.43%，振幅较大的相关个股有Personalis, Inc.、Castle Biosciences, Inc.、Fulgent Genetics, Inc.，振幅分别为13.44%、13.09%、12.27%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822473696341ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822473696341ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2514385697","title":"Mainz Biomed N.V.盘中异动 大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385697?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:30","pubTimestamp":1740666644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，Mainz Biomed N.V.股票出现异动，股价急速上涨5.26%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.00%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Caredx, Inc.、Neuronetics, Inc.涨幅较大，安奈特保险、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为3.36%、1.41%、0.60%，振幅较大的相关个股有Neuronetics, Inc.、Inotiv, Inc.、Opko健康，振幅分别为3.50%、2.62%、1.20%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223044a256796a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223044a256796a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2513773360","title":"Mainz Biomed N.V.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513773360?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:38","pubTimestamp":1740407936,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时38分，Mainz Biomed N.V.股票出现波动，股价急速跳水5.05%。截至发稿，该股报5.45美元/股，成交量3.5029万股，换手率1.58%，振幅2.61%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.16%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223857962e9a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223857962e9a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2512483369","title":"Mainz Biomed N.V.盘中异动 早盘快速下跌5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483369?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975498,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Mainz Biomed N.V.股票出现异动，股价快速下跌5.00%。截至发稿，该股报5.70美元/股，成交量1.0292万股，换手率0.46%，振幅2.83%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.04%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223138abd4fe14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223138abd4fe14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2512852167","title":"Mainz Biomed N.V.盘中异动 早盘急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512852167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512852167?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:27","pubTimestamp":1739896030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时27分，Mainz Biomed N.V.股票出现波动，股价快速下挫5.13%。截至发稿，该股报5.73美元/股，成交量8.5284万股，换手率3.84%，振幅10.10%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.46%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002711a24ac67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002711a24ac67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2511690336","title":"Mainz Biomed(MYNZ.US)获Maxim Group首次覆盖，给予买入评级, 目标价14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511690336?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:33","pubTimestamp":1739550832,"startTime":"0","endTime":"0","summary":"Mainz Biomed(MYNZ.US)获Maxim Group首次覆盖，给予买入评级, 目标价14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15003348179191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MYNZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":-0.2343},{"period":"1month","weight":-0.2668},{"period":"3month","weight":-0.3345},{"period":"6month","weight":-0.497},{"period":"1year","weight":-0.8832},{"period":"ytd","weight":-0.2275}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mainz Biomed N.V.于2021年3月8日在荷兰注册成立。该公司是一家分子遗传学癌症诊断公司，成立于2021年，旨在收购PharmGenomics GmbH，目的是将其产品组合在欧洲和美国商业化。该公司专注于癌症行业的诊断方面。该公司与其他开发和提供诊断测试以检测癌症存在的实体展开竞争。该公司的核心产品是CRC筛查粪便DNA测试，他们正处于研究胰腺癌类似测试的早期阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.1502},{"month":2,"riseRate":0.2,"avgChangeRate":-0.104376},{"month":3,"riseRate":0.5,"avgChangeRate":-0.077229},{"month":4,"riseRate":0.25,"avgChangeRate":-0.148679},{"month":5,"riseRate":0.25,"avgChangeRate":-0.028304},{"month":6,"riseRate":0,"avgChangeRate":-0.291752},{"month":7,"riseRate":0.75,"avgChangeRate":0.072818},{"month":8,"riseRate":0,"avgChangeRate":-0.153442},{"month":9,"riseRate":0,"avgChangeRate":-0.167388},{"month":10,"riseRate":0.25,"avgChangeRate":-0.076172},{"month":11,"riseRate":0.25,"avgChangeRate":-0.142413},{"month":12,"riseRate":0.6,"avgChangeRate":-0.115676}],"exchange":"NASDAQ","name":"Mainz Biomed NV","nameEN":"Mainz Biomed B.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mainz Biomed NV(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mainz Biomed NV(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mainz Biomed NV,MYNZ,Mainz Biomed NV股票,Mainz Biomed NV股票老虎,Mainz Biomed NV股票老虎国际,Mainz Biomed NV行情,Mainz Biomed NV股票行情,Mainz Biomed NV股价,Mainz Biomed NV股市,Mainz Biomed NV股票价格,Mainz Biomed NV股票交易,Mainz Biomed NV股票购买,Mainz Biomed NV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mainz Biomed NV(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mainz Biomed NV(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}