MV Oil Trust(MVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MVO MV Oil Trust

交易中 07-18 10:18:39 EDT

9.38

+0.00

0.00%

最高9.40	最低9.34	成交量1.03万
今开9.34	昨收9.38	日振幅0.67%
总市值1.08亿	流通市值7,137万	总股本1,150万
成交额9.64万	换手率0.14%	流通股本760.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MVO","market":"US","secType":"STK","nameCN":"MV Oil Trust","latestPrice":9.38,"timestamp":1721312234030,"preClose":9.38,"halted":0,"volume":10281,"delay":0,"floatShares":7608886,"shares":11500000,"eps":1.515,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"07-18 10:18:39 EDT","open":9.34,"high":9.3982,"low":9.3352,"amount":96366.640275,"amplitude":0.006716,"askPrice":9.63,"askSize":100,"bidPrice":9.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.515,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721332800000},"adr":0,"listingDate":1169182800000,"adjPreClose":9.38,"adrRate":0,"dividendRate":0.159915,"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"17:59 EDT","volume":26,"amount":243.6788,"timestamp":1721253545264},"volumeRatio":0.470219,"impliedVol":0.5996,"impliedVolPercentile":0.7659},"requestUrl":"/m/hq/s/MVO","defaultTab":"news","newsList":[{"id":"2434893286","title":"Mv Oil Trust盘中异动 下午盘急速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434893286","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434893286?lang=zh_cn&edition=full","pubTime":"2024-05-11 03:17","pubTimestamp":1715368655,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日03时17分，Mv Oil Trust股票出现波动，股价急速下挫5.27%。截至发稿，该股报9.52美元/股，成交量5.5264万股，换手率0.48%，振幅4.17%。Mv Oil Trust股票所在的油气勘探开发行业中，整体跌幅为0.65%。其相关个股中，Sable Offshore Corp.、Txo Partners, L.P.、Mesa Royalty Trust涨幅较大，Trio Petroleum Corp.、Tellurian Inc.、Baytex Energy Corp较为活跃，换手率分别为5.33%、2.28%、2.02%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Highpeak Energy, Inc.、Trio Petroleum Corp.，振幅分别为25.08%、10.23%、9.31%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051103173587e872e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051103173587e872e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVO","BK4213"],"gpt_icon":0},{"id":"2426806737","title":"Mv Oil Trust盘中异动 股价大跌5.57%报9.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426806737","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426806737?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:40","pubTimestamp":1712929208,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时40分，Mv Oil Trust股票出现波动，股价急速下挫5.57%。截至发稿，该股报9.67美元/股，成交量2.1709万股，换手率0.19%，振幅1.56%。Mv Oil Trust股票所在的油气勘探开发行业中，整体涨幅为1.26%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412214008861e54d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412214008861e54d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVO","BK4213"],"gpt_icon":0},{"id":"2426191621","title":"Mv Oil Trust盘中异动 早盘股价大跌9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426191621","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426191621?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:01","pubTimestamp":1712674879,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日23时01分，Mv Oil Trust股票出现波动，股价大幅下跌9.72%。截至发稿，该股报9.84美元/股，成交量6.6413万股，换手率0.58%，振幅5.40%。Mv Oil Trust股票所在的油气勘探开发行业中，整体跌幅为0.19%。其相关个股中，Diversified Energy Company Plc、Kosmos Energy Ltd.、Nextdecade Corporation涨幅较大，Trio Petroleum Corp.、Tellurian Inc.、Camber Energy, Inc.较为活跃，换手率分别为6.65%、1.90%、1.42%，振幅较大的相关个股有Mv Oil Trust、Indonesia Energy Corporation Limited、Camber Energy, Inc.，振幅分别为11.92%、9.42%、8.91%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092301197a51a87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092301197a51a87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVO","BK4213"],"gpt_icon":0},{"id":"2422664529","title":"Mv Oil Trust盘中异动 股价大涨5.53%报10.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422664529","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422664529?lang=zh_cn&edition=full","pubTime":"2024-03-26 01:45","pubTimestamp":1711388734,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日01时45分，Mv Oil Trust股票出现波动，股价大幅拉升5.53%。截至发稿，该股报10.68美元/股，成交量3.5763万股，换手率0.31%，振幅3.96%。Mv Oil Trust股票所在的油气勘探开发行业中，整体涨幅为1.41%。其相关个股中，瓦可能源、CRT信托、Independence Contract Drilling, Inc.涨幅较大，Vivakor, Inc.、Tellurian Inc.、瓦可能源较为活跃，换手率分别为10.50%、3.72%、3.56%，振幅较大的相关个股有Vivakor, Inc.、Independence Contract Drilling, Inc.、Tellurian Inc.，振幅分别为20.22%、12.94%、11.81%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032601453587e7b8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032601453587e7b8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MVO"],"gpt_icon":0},{"id":"2417426148","title":"Mv Oil Trust盘中异动 急速上涨5.29%报9.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417426148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417426148?lang=zh_cn&edition=full","pubTime":"2024-03-06 03:27","pubTimestamp":1709666865,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日03时27分，Mv Oil Trust股票出现波动，股价大幅拉升5.29%。截至发稿，该股报9.55美元/股，成交量7.6445万股，换手率0.66%，振幅5.51%。Mv Oil Trust股票所在的油气勘探开发行业中，整体涨幅为0.82%。其相关个股中，Crescent Energy Company、Silverbow Resorces, Inc.、Voc Energy Trust Usd0.01 Tr Unit涨幅较大，Kosmos Energy Ltd.、Tellurian Inc.、Trio Petroleum Corp.较为活跃，换手率分别为4.08%、4.03%、2.32%，振幅较大的相关个股有Vivakor, Inc.、Trio Petroleum Corp.、Tellurian Inc.，振幅分别为25.47%、11.00%、10.09%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060327457a49c4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060327457a49c4e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVO","BK4213"],"gpt_icon":0},{"id":"2416625123","title":"Mv Oil Trust盘中异动 股价大跌5.10%报9.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416625123","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416625123?lang=zh_cn&edition=full","pubTime":"2024-03-04 23:34","pubTimestamp":1709566441,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日23时34分，Mv Oil Trust股票出现异动，股价快速下跌5.10%。截至发稿，该股报9.67美元/股，成交量5.3089万股，换手率0.46%，振幅4.70%。Mv Oil Trust股票所在的油气勘探开发行业中，整体跌幅为0.44%。其相关个股中，Vivakor, Inc.、Tellurian Inc.、Antero Resources Corporation涨幅较大，Vivakor, Inc.、Camber Energy, Inc.、Trio Petroleum Corp.较为活跃，换手率分别为9.33%、2.30%、1.45%，振幅较大的相关个股有Vivakor, Inc.、Trio Petroleum Corp.、Camber Energy, Inc.，振幅分别为76.29%、12.66%、9.52%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030423340187e75b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030423340187e75b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MVO"],"gpt_icon":0},{"id":"2416679640","title":"Mv Oil Trust盘中异动 股价大跌5.11%报10.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416679640","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416679640?lang=zh_cn&edition=full","pubTime":"2024-03-02 04:23","pubTimestamp":1709324608,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日04时23分，Mv Oil Trust股票出现异动，股价快速跳水5.11%。截至发稿，该股报10.02美元/股，成交量8.8406万股，换手率0.77%，振幅4.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Mv Oil Trust股票所在的油气勘探开发行业中，整体涨幅为1.49%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020423297a48a3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020423297a48a3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVO","BK4213"],"gpt_icon":0},{"id":"2405460174","title":"Mv Oil Trust盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405460174","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405460174?lang=zh_cn&edition=full","pubTime":"2024-01-24 01:01","pubTimestamp":1706029308,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日01时01分，Mv Oil Trust股票出现异动，股价急速上涨5.43%。截至发稿，该股报11.84美元/股，成交量2.3839万股，换手率0.21%，振幅4.78%。Mv Oil Trust股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Mv Oil Trust、Kolibri Global Energy Inc、Vivakor Inc涨幅较大，Camber Energy Inc、Tellurian Inc、Trio Petroleum Corp较为活跃，换手率分别为1.70%、1.15%、1.13%，振幅较大的相关个股有Tellurian Inc、Trio Petroleum Corp、Diversified Energy Company Plc，振幅分别为9.17%、8.77%、6.33%。Mv Oil Trust公司简介：MV Oil Trust是一家法定信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240124010148790b74e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240124010148790b74e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MVO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mvo.q4web.com/home/default.aspx","stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0229},{"period":"3month","weight":-0.026},{"period":"6month","weight":-0.1618},{"period":"1year","weight":-0.2305},{"period":"ytd","weight":-0.2195}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mv Oil Trust由MV Partners，LLC.于2006年8月成立，该信托是根据“特拉华州法定信托法”设立的法定信托,该信托的业务和事务由纽约梅隆银行信托公司（纽约州梅隆信托公司）作为受托人管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.027964},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000335},{"month":3,"riseRate":0.611111,"avgChangeRate":-0.001402},{"month":4,"riseRate":0.555556,"avgChangeRate":0.029096},{"month":5,"riseRate":0.5,"avgChangeRate":0.030839},{"month":6,"riseRate":0.722222,"avgChangeRate":0.068612},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.065485},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.011684},{"month":9,"riseRate":0.647059,"avgChangeRate":0.008183},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.040862},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.023006},{"month":12,"riseRate":0.647059,"avgChangeRate":0.017251}],"exchange":"NYSE","name":"MV Oil Trust","nameEN":"MV Oil Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MV Oil Trust(MVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MV Oil Trust(MVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MV Oil Trust,MVO,MV Oil Trust股票,MV Oil Trust股票老虎,MV Oil Trust股票老虎国际,MV Oil Trust行情,MV Oil Trust股票行情,MV Oil Trust股价,MV Oil Trust股市,MV Oil Trust股票价格,MV Oil Trust股票交易,MV Oil Trust股票购买,MV Oil Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MV Oil Trust(MVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MV Oil Trust(MVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}