Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTR Mesa Royalty Trust

元旦休市 12-31 16:00:00 EST

5.91

-0.12

-1.97%

最高6.22	最低5.91	成交量1.14万
今开5.93	昨收6.03	日振幅5.06%
总市值1,101万	流通市值1,101万	总股本186.36万
成交额6.88万	换手率0.61%	流通股本186.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTR","market":"US","secType":"STK","nameCN":"Mesa Royalty Trust","latestPrice":5.91,"timestamp":1735678800000,"preClose":6.028777,"halted":0,"volume":11416,"delay":0,"floatShares":1863590,"shares":1863590,"eps":0.349442,"marketStatus":"元旦休市","change":-0.118777,"latestTime":"12-31 16:00:00 EST","open":5.93,"high":6.215,"low":5.91,"amount":68843.028134,"amplitude":0.050591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.349442,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735808400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.028777,"dividendRate":0.04993,"volumeRatio":1.592322921336557},"requestUrl":"/m/hq/s/MTR","defaultTab":"news","newsList":[{"id":"2493795887","title":"Mesa Royalty Trust盘中异动 快速跳水5.83%报6.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493795887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493795887?lang=zh_cn&edition=full","pubTime":"2024-12-24 01:14","pubTimestamp":1734974055,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时14分，Mesa Royalty Trust股票出现异动，股价大幅下挫5.83%。截至发稿，该股报6.01美元/股，成交量3019股，换手率0.16%，振幅1.92%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.25%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122401141595eade33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122401141595eade33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2493474114","title":"Mesa Royalty Trust盘中异动 临近收盘快速拉升5.26%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493474114?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:55","pubTimestamp":1734728106,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时55分，Mesa Royalty Trust股票出现异动，股价急速上涨5.26%。截至发稿，该股报6.38美元/股，成交量1.5599万股，换手率0.84%，振幅7.09%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为1.50%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045506a1fec32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045506a1fec32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2491669017","title":"Mesa Royalty Trust盘中异动 早盘股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491669017?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:54","pubTimestamp":1734360888,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时54分，Mesa Royalty Trust股票出现波动，股价快速跳水6.49%。截至发稿，该股报6.20美元/股，成交量3783股，换手率0.20%，振幅0.00%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.04%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225448ab7c9fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225448ab7c9fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2490670073","title":"Mesa Royalty Trust盘中异动 临近收盘股价大涨5.91%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490670073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490670073?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:50","pubTimestamp":1733777406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时50分，Mesa Royalty Trust股票出现波动，股价急速上涨5.91%。截至发稿，该股报6.99美元/股，成交量4687股，换手率0.25%，振幅5.91%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.08%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210045006a1e15b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210045006a1e15b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2489725590","title":"Mesa Royalty Trust盘中异动 股价大跌5.82%报6.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489725590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489725590?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:05","pubTimestamp":1733504736,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时05分，Mesa Royalty Trust股票出现异动，股价大幅下跌5.82%。截至发稿，该股报6.47美元/股，成交量2.5224万股，换手率1.35%，振幅5.82%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为2.19%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207010536ab632036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207010536ab632036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2488886949","title":"Mesa Royalty Trust盘中异动 股价大跌5.62%报6.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488886949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488886949?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:06","pubTimestamp":1733170010,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时06分，Mesa Royalty Trust股票出现异动，股价快速下挫5.62%。截至发稿，该股报6.89美元/股，成交量5667股，换手率0.30%，振幅4.38%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为3.87%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203040651a2673144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203040651a2673144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2485262377","title":"Mesa Royalty Trust盘中异动 股价大跌5.75%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262377?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:04","pubTimestamp":1732287847,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时04分，Mesa Royalty Trust股票出现波动，股价急速下跌5.75%。截至发稿，该股报6.82美元/股，成交量1759股，换手率0.09%，振幅2.76%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为3.01%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230407971a81de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230407971a81de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2485417931","title":"Mesa Royalty Trust盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485417931?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:18","pubTimestamp":1732119482,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时18分，Mesa Royalty Trust股票出现异动，股价快速上涨5.03%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.61%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100180298e43c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100180298e43c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2483580935","title":"Mesa Royalty Trust盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483580935?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:44","pubTimestamp":1731703484,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时44分，Mesa Royalty Trust股票出现波动，股价大幅拉升5.45%。截至发稿，该股报6.19美元/股，成交量1.8517万股，换手率0.99%，振幅6.98%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.84%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604444498e4306f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604444498e4306f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2481688156","title":"Mesa Royalty Trust盘中异动 股价大涨6.14%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481688156?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:22","pubTimestamp":1731010976,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时22分，Mesa Royalty Trust股票出现波动，股价快速拉升6.14%。截至发稿，该股报6.31美元/股，成交量1.2567万股，换手率0.67%，振幅4.98%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.48%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108042256971a52e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108042256971a52e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2481057686","title":"Mesa Royalty Trust盘中异动 快速拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481057686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481057686?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:55","pubTimestamp":1730818502,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时55分，Mesa Royalty Trust股票出现异动，股价快速上涨5.90%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.43%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522550295bdd2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522550295bdd2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2480062859","title":"Mesa Royalty Trust盘中异动 大幅下挫5.38%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480062859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480062859?lang=zh_cn&edition=full","pubTime":"2024-11-02 02:51","pubTimestamp":1730487074,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日02时51分，Mesa Royalty Trust股票出现异动，股价大幅下跌5.38%。截至发稿，该股报5.80美元/股，成交量1.0406万股，换手率0.56%，振幅5.71%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.19%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110202511498e4012a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110202511498e4012a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2478435812","title":"Mesa Royalty Trust盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478435812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478435812?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:43","pubTimestamp":1730130224,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时43分，Mesa Royalty Trust股票出现异动，股价大幅上涨6.22%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为1.89%。其相关个股中，Mesa Royalty Trust、Sable Offshore Corp.、北欧皇家石油信托涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、休斯敦能源较为活跃，换手率分别为15.57%、13.69%、7.81%，振幅较大的相关个股有Eon Resources Inc.、Sable Offshore Corp.、Indonesia Energy Corporation Limited，振幅分别为11.60%、9.50%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234344ab7c0669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234344ab7c0669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2473488015","title":"Mesa Royalty Trust盘中异动 快速拉升5.85%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473488015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473488015?lang=zh_cn&edition=full","pubTime":"2024-10-07 23:49","pubTimestamp":1728316145,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时49分，Mesa Royalty Trust股票出现波动，股价快速拉升5.85%。截至发稿，该股报6.73美元/股，成交量1.2487万股，换手率0.67%，振幅8.18%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为1.12%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100723490598e3ae55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100723490598e3ae55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2472496593","title":"Mesa Royalty Trust盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472496593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472496593?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:50","pubTimestamp":1728053419,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日22时50分，Mesa Royalty Trust股票出现异动，股价急速上涨5.85%。截至发稿，该股报6.15美元/股，成交量8238股，换手率0.44%，振幅3.96%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.82%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042250199719e678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042250199719e678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2457748717","title":"Mesa Royalty Trust盘中异动 早盘急速下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457748717","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457748717?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:51","pubTimestamp":1722869481,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时51分，Mesa Royalty Trust股票出现异动，股价急速下跌6.08%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为3.00%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805225121aefd4f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805225121aefd4f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2454737679","title":"Mesa Royalty Trust盘中异动 快速下挫5.35%报8.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454737679","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454737679?lang=zh_cn&edition=full","pubTime":"2024-07-27 02:07","pubTimestamp":1722017253,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日02时07分，Mesa Royalty Trust股票出现异动，股价快速下跌5.35%。截至发稿，该股报8.23美元/股，成交量1405股，换手率0.08%，振幅2.65%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.55%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727020733af945dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727020733af945dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2453956667","title":"Mesa Royalty Trust盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453956667","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453956667?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:01","pubTimestamp":1721656918,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时01分，Mesa Royalty Trust股票出现异动，股价大幅拉升5.04%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为1.20%。其相关个股中，Tellurian Inc.、Permianville Royalty Trust Trust、Mesa Royalty Trust涨幅较大，Tellurian Inc.、Indonesia Energy Corporation Limited、Silverbow Resorces, Inc.较为活跃，换手率分别为12.99%、0.73%、0.61%，振幅较大的相关个股有Permianville Royalty Trust Trust、Indonesia Energy Corporation Limited、Mesa Royalty Trust，振幅分别为9.87%、8.60%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722220158af9372f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722220158af9372f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2452554285","title":"Mesa Royalty Trust宣布2024年7月的信托收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2452554285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452554285?lang=zh_cn&edition=full","pubTime":"2024-07-20 04:15","pubTimestamp":1721420100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2452437387","title":"Mesa Royalty Trust盘中异动 下午盘股价大涨5.33%报8.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452437387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452437387?lang=zh_cn&edition=full","pubTime":"2024-07-19 01:19","pubTimestamp":1721323145,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日01时19分，Mesa Royalty Trust股票出现波动，股价大幅拉升5.33%。截至发稿，该股报8.69美元/股，成交量4294股，换手率0.23%，振幅4.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.82%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719011905941f8630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719011905941f8630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mtr.investorhq.businesswire.com","stockEarnings":[{"period":"1week","weight":-0.0231},{"period":"1month","weight":-0.1904},{"period":"3month","weight":0.0278},{"period":"6month","weight":-0.3072},{"period":"1year","weight":-0.5523},{"period":"ytd","weight":-0.5523}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0273},{"period":"3month","weight":0.0303},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.233},{"period":"ytd","weight":0.233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mesa Royalty Trust成立于1979年11月1日,现由Mesa Royalty Trust管理.在创建当日, 通过一系列工具，转让和收购，该托目前拥有一项重要的特许权使用费，相当于指定的90％的净收益的11.44％。主要致力于位于堪萨斯州的Hugoton油田，新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的某些生产油气资产的投资开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.011205},{"month":2,"riseRate":0.386364,"avgChangeRate":-0.017299},{"month":3,"riseRate":0.613636,"avgChangeRate":0.020143},{"month":4,"riseRate":0.577778,"avgChangeRate":0.027415},{"month":5,"riseRate":0.422222,"avgChangeRate":0.01273},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.008877},{"month":7,"riseRate":0.377778,"avgChangeRate":-0.0189},{"month":8,"riseRate":0.577778,"avgChangeRate":0.013818},{"month":9,"riseRate":0.422222,"avgChangeRate":-0.014183},{"month":10,"riseRate":0.422222,"avgChangeRate":0.000388},{"month":11,"riseRate":0.466667,"avgChangeRate":0.011259},{"month":12,"riseRate":0.488889,"avgChangeRate":-0.015277}],"exchange":"NYSE","name":"Mesa Royalty Trust","nameEN":"Mesa Royalty"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mesa Royalty Trust(MTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mesa Royalty Trust,MTR,Mesa Royalty Trust股票,Mesa Royalty Trust股票老虎,Mesa Royalty Trust股票老虎国际,Mesa Royalty Trust行情,Mesa Royalty Trust股票行情,Mesa Royalty Trust股价,Mesa Royalty Trust股市,Mesa Royalty Trust股票价格,Mesa Royalty Trust股票交易,Mesa Royalty Trust股票购买,Mesa Royalty Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mesa Royalty Trust(MTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}