Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTR Mesa Royalty Trust

休市中 05-09 16:00:00 EDT

5.18

-0.12

-2.29%

盘后5.18

+0.000.00%

17:36 EDT

最高5.28	最低5.18	成交量1,209
今开5.28	昨收5.30	日振幅1.92%
总市值965.04万	流通市值965.04万	总股本186.36万
成交额6,299	换手率0.06%	流通股本186.36万
市净率3.08	ROE15.00%	每股收益0.25
52周最高9.98	52周最低4.84	市盈率20.85
股息0.18	股息收益率0.04	ROA10.14%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTR","market":"US","secType":"STK","nameCN":"Mesa Royalty Trust","latestPrice":5.1784,"timestamp":1746820800000,"preClose":5.2995,"halted":0,"volume":1209,"hourTrading":{"tag":"盘后","latestPrice":5.1784,"preClose":5.1784,"latestTime":"17:36 EDT","volume":8,"amount":41.7968,"timestamp":1746826593333},"delay":0,"floatShares":1863590,"shares":1863590,"eps":0.248421,"marketStatus":"休市中","change":-0.1211,"latestTime":"05-09 16:00:00 EDT","open":5.28,"high":5.28,"low":5.1784,"amount":6298.673226299999,"amplitude":0.019172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.248421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.2995,"dividendRate":0.035146,"postHourTrading":{"tag":"盘后","latestPrice":5.1784,"preClose":5.1784,"latestTime":"17:36 EDT","volume":8,"amount":41.7968,"timestamp":1746826593333},"volumeRatio":0.45962593861917994},"requestUrl":"/m/hq/s/MTR","defaultTab":"news","newsList":[{"id":"2533707585","title":"MTR Lab与启迪之星宣布开展深度合作，助科创企业走向国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2533707585","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533707585?lang=zh_cn&edition=full","pubTime":"2025-05-06 12:17","pubTimestamp":1746505020,"startTime":"0","endTime":"0","summary":"今次与国家级孵化机构启迪之星官宣合作，促进内地科创生态圈与香港企业的交流及协作，推动技术突破及可持续发展，并支持国家\"新质生产力\"及\"专精特新\"企业培育的发展方向。MTR Lab与启迪之星建立合作伙伴关系，共同推动创新科技发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4680648_ZH80648_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1039395188.USD","00066","BK1577","BK1236","LU0823437842.USD","LU2506952253.HKD","MTR","BK4213","BK1521","BK1601"],"gpt_icon":0},{"id":"2528740052","title":"Mesa Royalty Trust盘中异动 股价大涨5.26%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528740052?lang=zh_cn&edition=full","pubTime":"2025-04-17 03:39","pubTimestamp":1744832351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时39分，Mesa Royalty Trust股票出现异动，股价快速拉升5.26%。截至发稿，该股报5.20美元/股，成交量1.6855万股，换手率0.90%，振幅3.34%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.68%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703391194d7c61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703391194d7c61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2509920142","title":"Mesa Royalty Trust盘中异动 大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509920142?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:16","pubTimestamp":1738862173,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时16分，Mesa Royalty Trust股票出现异动，股价大幅下挫5.11%。截至发稿，该股报6.40美元/股，成交量1506股，换手率0.08%，振幅3.41%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为1.62%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207011613961a3221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207011613961a3221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2509650354","title":"Mesa Royalty Trust盘中异动 股价大跌5.11%报6.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509650354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509650354?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:02","pubTimestamp":1738684939,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时02分，Mesa Royalty Trust股票出现异动，股价大幅跳水5.11%。截至发稿，该股报6.42美元/股，成交量5408股，换手率0.29%，振幅3.42%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为1.68%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000219abc23a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000219abc23a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2508910115","title":"【东方日升：与巴西MTR Solar公司签署1GW储能系统战略合作协议】 据东方日升消息，近日，东方日升与巴西MTR Solar公司成功签署1GW储能系统战略合作协议。这一举措标志着双方在新能源领域的合作迈向新的高度，东方日升将在未来两年为MTR公司供应先进的储能系统。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910115","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508910115?lang=zh_cn&edition=full","pubTime":"2025-02-01 10:52","pubTimestamp":1738378330,"startTime":"0","endTime":"0","summary":"据东方日升消息，近日，东方日升与巴西MTR Solar公司成功签署1GW储能系统战略合作协议。这一举措标志着双方在新能源领域的合作迈向新的高度，东方日升将在未来两年为MTR公司供应先进的储能系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01105247924128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0186","159875","300118","BK0197","BK0028","BK0224","399941","BK0158","BK4213","160640","000941.SH","MTR","BK0054"],"gpt_icon":0},{"id":"2505277166","title":"Mesa Royalty Trust盘中异动 早盘股价大涨5.29%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505277166?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:26","pubTimestamp":1737473174,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时26分，Mesa Royalty Trust股票出现波动，股价大幅上涨5.29%。截至发稿，该股报7.11美元/股，成交量1.9702万股，换手率1.06%，振幅0.15%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为1.32%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232615960bc474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232615960bc474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2504910598","title":"Mesa Royalty Trust盘中异动 临近午盘股价大涨5.29%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504910598?lang=zh_cn&edition=full","pubTime":"2025-01-17 00:54","pubTimestamp":1737046493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时54分，Mesa Royalty Trust股票出现异动，股价急速拉升5.29%。截至发稿，该股报6.85美元/股，成交量5445股，换手率0.29%，振幅7.12%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.04%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117005454abad6f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117005454abad6f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2503361574","title":"Mesa Royalty Trust盘中异动 早盘急速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503361574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503361574?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:45","pubTimestamp":1736865901,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时45分，Mesa Royalty Trust股票出现波动，股价急速下跌5.47%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.01%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224501a221bb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224501a221bb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2502894629","title":"Mesa Royalty Trust盘中异动 临近午盘快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502894629?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:34","pubTimestamp":1736526863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时34分，Mesa Royalty Trust股票出现异动，股价急速拉升5.16%。截至发稿，该股报6.50美元/股，成交量3659股，换手率0.20%，振幅5.65%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为1.02%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100342395ff8721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100342395ff8721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2501254852","title":"Mesa Royalty Trust盘中异动 早盘股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501254852?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:02","pubTimestamp":1736179329,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时02分，Mesa Royalty Trust股票出现异动，股价大幅拉升6.48%。截至发稿，该股报6.41美元/股，成交量6300股，换手率0.34%，振幅3.99%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.93%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700021095fa83de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700021095fa83de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2493795887","title":"Mesa Royalty Trust盘中异动 快速跳水5.83%报6.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493795887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493795887?lang=zh_cn&edition=full","pubTime":"2024-12-24 01:14","pubTimestamp":1734974055,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时14分，Mesa Royalty Trust股票出现异动，股价大幅下挫5.83%。截至发稿，该股报6.01美元/股，成交量3019股，换手率0.16%，振幅1.92%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.25%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122401141595eade33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122401141595eade33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2493474114","title":"Mesa Royalty Trust盘中异动 临近收盘快速拉升5.26%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493474114?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:55","pubTimestamp":1734728106,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时55分，Mesa Royalty Trust股票出现异动，股价急速上涨5.26%。截至发稿，该股报6.38美元/股，成交量1.5599万股，换手率0.84%，振幅7.09%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为1.50%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045506a1fec32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045506a1fec32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2491669017","title":"Mesa Royalty Trust盘中异动 早盘股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491669017?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:54","pubTimestamp":1734360888,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时54分，Mesa Royalty Trust股票出现波动，股价快速跳水6.49%。截至发稿，该股报6.20美元/股，成交量3783股，换手率0.20%，振幅0.00%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.04%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225448ab7c9fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225448ab7c9fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2490670073","title":"Mesa Royalty Trust盘中异动 临近收盘股价大涨5.91%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490670073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490670073?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:50","pubTimestamp":1733777406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时50分，Mesa Royalty Trust股票出现波动，股价急速上涨5.91%。截至发稿，该股报6.99美元/股，成交量4687股，换手率0.25%，振幅5.91%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.08%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210045006a1e15b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210045006a1e15b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2489725590","title":"Mesa Royalty Trust盘中异动 股价大跌5.82%报6.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489725590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489725590?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:05","pubTimestamp":1733504736,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时05分，Mesa Royalty Trust股票出现异动，股价大幅下跌5.82%。截至发稿，该股报6.47美元/股，成交量2.5224万股，换手率1.35%，振幅5.82%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为2.19%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207010536ab632036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207010536ab632036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2488886949","title":"Mesa Royalty Trust盘中异动 股价大跌5.62%报6.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488886949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488886949?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:06","pubTimestamp":1733170010,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时06分，Mesa Royalty Trust股票出现异动，股价快速下挫5.62%。截至发稿，该股报6.89美元/股，成交量5667股，换手率0.30%，振幅4.38%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为3.87%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203040651a2673144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203040651a2673144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2485262377","title":"Mesa Royalty Trust盘中异动 股价大跌5.75%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262377?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:04","pubTimestamp":1732287847,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时04分，Mesa Royalty Trust股票出现波动，股价急速下跌5.75%。截至发稿，该股报6.82美元/股，成交量1759股，换手率0.09%，振幅2.76%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为3.01%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230407971a81de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230407971a81de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2485417931","title":"Mesa Royalty Trust盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485417931?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:18","pubTimestamp":1732119482,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时18分，Mesa Royalty Trust股票出现异动，股价快速上涨5.03%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.61%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100180298e43c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100180298e43c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2483580935","title":"Mesa Royalty Trust盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483580935?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:44","pubTimestamp":1731703484,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时44分，Mesa Royalty Trust股票出现波动，股价大幅拉升5.45%。截至发稿，该股报6.19美元/股，成交量1.8517万股，换手率0.99%，振幅6.98%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.84%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604444498e4306f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604444498e4306f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2481688156","title":"Mesa Royalty Trust盘中异动 股价大涨6.14%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481688156?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:22","pubTimestamp":1731010976,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时22分，Mesa Royalty Trust股票出现波动，股价快速拉升6.14%。截至发稿，该股报6.31美元/股，成交量1.2567万股，换手率0.67%，振幅4.98%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.48%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108042256971a52e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108042256971a52e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mtr.q4web.com","stockEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":-0.0355},{"period":"3month","weight":-0.1511},{"period":"6month","weight":-0.1511},{"period":"1year","weight":-0.3685},{"period":"ytd","weight":-0.1238}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mesa Royalty Trust成立于1979年11月1日，现受Mesa Royality Trust契约管辖。通过一系列转让、让与和收购，信托目前拥有压倒性的特许权使用费权益，相当于某些生产石油和天然气资产中指定权益所占净收益90%的11.44%。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.014679},{"month":2,"riseRate":0.377778,"avgChangeRate":-0.018976},{"month":3,"riseRate":0.6,"avgChangeRate":0.019567},{"month":4,"riseRate":0.565217,"avgChangeRate":0.023382},{"month":5,"riseRate":0.413043,"avgChangeRate":0.012198},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.008877},{"month":7,"riseRate":0.377778,"avgChangeRate":-0.0189},{"month":8,"riseRate":0.577778,"avgChangeRate":0.013818},{"month":9,"riseRate":0.422222,"avgChangeRate":-0.014183},{"month":10,"riseRate":0.422222,"avgChangeRate":0.000388},{"month":11,"riseRate":0.466667,"avgChangeRate":0.011259},{"month":12,"riseRate":0.488889,"avgChangeRate":-0.015277}],"exchange":"NYSE","name":"Mesa Royalty Trust","nameEN":"Mesa Royalty"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mesa Royalty Trust(MTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mesa Royalty Trust,MTR,Mesa Royalty Trust股票,Mesa Royalty Trust股票老虎,Mesa Royalty Trust股票老虎国际,Mesa Royalty Trust行情,Mesa Royalty Trust股票行情,Mesa Royalty Trust股价,Mesa Royalty Trust股市,Mesa Royalty Trust股票价格,Mesa Royalty Trust股票交易,Mesa Royalty Trust股票购买,Mesa Royalty Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mesa Royalty Trust(MTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}