Vail Resorts Inc(MTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTN Vail Resorts Inc

交易中 05-03 09:41:45 EDT

196.01

+2.51

+1.30%

最高196.19	最低196.01	成交量2,341
今开196.19	昨收193.50	日振幅0.09%
总市值74.42亿	流通市值68.15亿	总股本3,797万
成交额45.93万	换手率0.01%	流通股本3,477万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTN","market":"US","secType":"STK","nameCN":"Vail Resorts Inc","latestPrice":196.01,"timestamp":1714743684710,"preClose":193.5,"halted":0,"volume":2341,"delay":0,"floatShares":34768703,"shares":37968155,"eps":6.226729,"marketStatus":"交易中","marketStatusCode":2,"change":2.51,"latestTime":"05-03 09:41:45 EDT","open":196.1901,"high":196.1901,"low":196.01,"amount":459265.36281,"amplitude":0.000931,"askPrice":196.63,"askSize":104,"bidPrice":196.09,"bidSize":243,"shortable":3,"etf":0,"ttmEps":6.226729,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714766400000},"adr":0,"listingDate":854946000000,"adjPreClose":193.5,"adrRate":0,"dividendRate":0.042039,"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":193.5,"latestTime":"08:02 EDT","volume":1,"amount":193.5,"timestamp":1714737765466},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":193.5,"latestTime":"17:08 EDT","volume":4969,"amount":961501.6,"timestamp":1714684095766},"volumeRatio":0.159618},"requestUrl":"/m/hq/s/MTN","defaultTab":"news","newsList":[{"id":"2431388288","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行3700万元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2431388288","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431388288?lang=zh_cn&edition=full","pubTime":"2024-04-29 17:35","pubTimestamp":1714383305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2024年4月26日在中票计划下发行一笔票据，发行金额人民币3700万元。本次发行后，发行人在中票计划下已发行票据的本金余额合计8.8亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1114385.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422154435","title":"中信证券(06030)为CITIC Securities Finance MTN Co., Ltd发行5亿元欧洲商业票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2422154435","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422154435?lang=zh_cn&edition=full","pubTime":"2024-03-28 17:35","pubTimestamp":1711618501,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际有限公司(以下简称中信证券国际)的附属公司CITIC Securities Finance MTN Co., Ltd(以下简称发行人或被担保人)于2023年5月12日设立本金总额最高为30亿美元(或等值其他货币)的境外欧洲商业票据计划(以下简称商业票据计划)，此票据计划由公司提供担保。发行人于2024年3月28日在商业票据计划下发行一笔欧洲商业票据，发行金额为人民币5亿元。上述发行后，发行人在商业票据计划下已发行票据的本金总额合计约2.58亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1094792.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422981065","title":"中信证券(06030)为CITIC Securities Finance MTN Co., Ltd发行5亿元欧洲商业票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2422981065","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422981065?lang=zh_cn&edition=full","pubTime":"2024-03-25 17:05","pubTimestamp":1711357533,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际有限公司(以下简称中信证券国际)的附属公司CITIC Securities Finance MTN Co., Ltd(以下简称发行人或被担保人)于2023年5月12日设立本金总额最高为30亿美元(或等值其他货币)的境外欧洲商业票据计划(以下简称商业票据计划)，此票据计划由公司提供担保。发行人于2024年3月22日在商业票据计划下发行一笔欧洲商业票据，发行金额为人民币5亿元。上述发行后，发行人在商业票据计划下已发行票据的本金总额合计约1.88亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1091469.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2418312515","title":"BUZZ-维尔度假村第二季度业绩不佳，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2418312515","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2418312515?lang=zh_cn&edition=full","pubTime":"2024-03-12 06:18","pubTimestamp":1710195512,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    3月11日 - ** 维尔度假村公司  盘后下跌5.6%，报212.13美元 ** (link)，低于预期的2.35亿美元。** 第二季度营收为 10.7 亿美元，低于预期的 11.5 亿美元 - LSEG 数据 ** MTN 称第二季度受到北美度假村严峻形势的负面影响** 11家券商中有3家对该股的评级为 \"买入 \"或更高，7家为 \"持有\"，1家为 \"卖出\"；其PT中值为250美元。** 年初至今，股价上涨约 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409767290","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行的2130万美元票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2409767290","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2409767290?lang=zh_cn&edition=full","pubTime":"2024-02-08 16:59","pubTimestamp":1707382746,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2024年2月8日在中票计划下发行一笔票据，发行金额2130万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计8.6亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071052.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2407384551","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行的7000万港元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2407384551","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2407384551?lang=zh_cn&edition=full","pubTime":"2024-01-30 17:29","pubTimestamp":1706606959,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2024年1月29日在中票计划下发行两笔票据，发行金额合计7000万港元。本次发行后，发行人在中票计划下已发行票据的本金余额合计8.5亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1064442.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2406275659","title":"中信证券(06030)：中信证券国际拟为CSI MTN Limited发行的147亿日元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2406275659","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2406275659?lang=zh_cn&edition=full","pubTime":"2024-01-26 17:27","pubTimestamp":1706261254,"startTime":"0","endTime":"0","summary":"中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI M...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1062187.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2404302694","title":"中金公司(03908)：中金国际为CICC Hong Kong Finance 2016 MTN Limited发行的两笔中期票据提供12.75亿美元的担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2404302694","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2404302694?lang=zh_cn&edition=full","pubTime":"2024-01-18 18:56","pubTimestamp":1705575411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中金公司 发布公告，发行人CICC Hong Kong Finance 2016 MTN Limited于2024年1月18日根据中期票据计划发行两笔中期票据，分别为固定利率票据和浮动利率票据。固定利率票据本金5亿美元，期限3年，票面利率为5.012%，浮动利率票据本金7亿美元，期限3年。本次发行后，发行人在中期票据计划下已发行票据的本金总额合计为57亿美元。本次担保金额约为12.75亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1057589.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2402144515","title":"爱立信盘前涨超2% 与MTN加强非洲金融科技合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2402144515","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2402144515?lang=zh_cn&edition=full","pubTime":"2024-01-11 17:16","pubTimestamp":1704964560,"startTime":"0","endTime":"0","summary":"格隆汇1月11日｜爱立信(ERIC.US)盘前涨2.27%，报6.31美元。消息上，MTN集团与爱立信扩展了现有的移动支付合作伙伴关系，旨在通过该运营商的平台扩大消费者和企业可获得的金融服务范围。这对搭档此前已签署了多份针对非洲金融服务的协议，并强调最新一轮合作将把包容性工作从首次用户扩大到高级商业应用。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-01-11/doc-inaccytx6010451.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-01-11/doc-inaccytx6010451.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2402017477","title":"MTN与爱立信加强非洲金融科技合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2402017477","media":"C114通信网","top":-1,"share":"https://www.laohu8.com/m/news/2402017477?lang=zh_cn&edition=full","pubTime":"2024-01-10 19:27","pubTimestamp":1704886020,"startTime":"0","endTime":"0","summary":"MTN的移动支付平台在其所有非洲市场上运营，并使用爱立信钱包平台，该平台为服务提供商和金融机构处理交易。扩展后的协议包括一项将服务迁移到公有云，并完善MTN的开放API框架的计划，双方表示，此举将通过帮助企业开发创收应用程序来促进“非洲金融科技创新的加速”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011019275687a9d5e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011019275687a9d5e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400858116","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行1010万美元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2400858116","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2400858116?lang=zh_cn&edition=full","pubTime":"2024-01-02 17:36","pubTimestamp":1704188202,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2023年12月29日在中票计划下发行两笔票据，发行金额合计1010万美元。本次发行后，发行人在中票计划下已发行票据的本金总额合计7.8亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1048810.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vailresorts.com","stockEarnings":[{"period":"1week","weight":-0.0277},{"period":"1month","weight":-0.1253},{"period":"3month","weight":-0.1299},{"period":"6month","weight":-0.14},{"period":"1year","weight":-0.1881},{"period":"ytd","weight":-0.0935}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vail Resorts, Inc.，一家特拉华州的公司，在1997年作为一个控股公司组织成立，并通过多家子公司运营。该公司的业务分为三个业务部门：山区，住宿和房地产。截至2020年7月31日，公司的山区业务经营着37个世界级的目的地山区度假胜地和区域性滑雪场。此外，山区业务还包括辅助服务，主要包括滑雪学校，餐饮和零售/租赁业务。在住宿领域，该公司以其RockResorts品牌拥有和管理一系列豪华酒店和公寓；其他战略性住宿物业以及位于其北美山区度假胜地附近的大量公寓；国家公园管理局（“ NPS”）特许经营物业，包括在大提顿国家公园经营目的地度假村的大提顿小屋公司（“ GTLC”）；科罗拉多度假胜地地面运输公司和山区度假胜地高尔夫球场。该公司的房地产部门在度假社区内及周边拥有，开发和销售房地产。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.033854},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.000939},{"month":3,"riseRate":0.607143,"avgChangeRate":0.015783},{"month":4,"riseRate":0.571429,"avgChangeRate":0.033843},{"month":5,"riseRate":0.607143,"avgChangeRate":0.018828},{"month":6,"riseRate":0.518519,"avgChangeRate":0.00224},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013375},{"month":8,"riseRate":0.592593,"avgChangeRate":0.012577},{"month":9,"riseRate":0.481481,"avgChangeRate":0.001019},{"month":10,"riseRate":0.666667,"avgChangeRate":0.042961},{"month":11,"riseRate":0.62963,"avgChangeRate":0.037737},{"month":12,"riseRate":0.37037,"avgChangeRate":-0.011094}],"exchange":"NYSE","name":"Vail Resorts Inc","nameEN":"Vail"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vail Resorts Inc(MTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vail Resorts Inc(MTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vail Resorts Inc,MTN,Vail Resorts Inc股票,Vail Resorts Inc股票老虎,Vail Resorts Inc股票老虎国际,Vail Resorts Inc行情,Vail Resorts Inc股票行情,Vail Resorts Inc股价,Vail Resorts Inc股市,Vail Resorts Inc股票价格,Vail Resorts Inc股票交易,Vail Resorts Inc股票购买,Vail Resorts Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vail Resorts Inc(MTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vail Resorts Inc(MTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}