MGIC Investment Corp(MTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTG MGIC Investment Corp

休市中 04-10 16:00:00 EDT

27.20

-0.56

-2.02%

盘后27.36

+0.16+0.59%

17:17 EDT

最高27.96	最低27.18	成交量167.68万
今开27.76	昨收27.76	日振幅2.81%
总市值58.47亿	流通市值58.47亿	总股本2.15亿
成交额4,597万	换手率0.78%	流通股本2.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTG","market":"US","secType":"STK","nameCN":"MGIC Investment Corp","latestPrice":27.2,"timestamp":1775851200000,"preClose":27.76,"halted":0,"volume":1676795,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.2,"latestTime":"17:17 EDT","volume":142737,"amount":3882546.47,"timestamp":1775855835797,"change":0.16,"changeRate":0.005882,"amplitude":0.005882},"delay":0,"changeRate":-0.020172910662824287,"floatShares":214953360,"shares":214953360,"eps":3.14,"marketStatus":"休市中","change":-0.56,"latestTime":"04-10 16:00:00 EDT","open":27.76,"high":27.955,"low":27.175,"amount":45972805.89065,"amplitude":0.028098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":681451200000,"exchange":"NYSE","adjPreClose":27.76,"dividendRate":0.021324,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.76,"latestTime":"07:59 EDT","volume":7,"amount":195.23000000000002,"timestamp":1775822363537,"change":0.13,"changeRate":0.004683,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.2,"latestTime":"17:17 EDT","volume":142737,"amount":3882546.47,"timestamp":1775855835797,"change":0.16,"changeRate":0.005882,"amplitude":0.005882},"volumeRatio":0.911003451936582,"impliedVol":0.3119,"impliedVolPercentile":0.48},"requestUrl":"/m/hq/s/MTG","defaultTab":"news","newsList":[{"id":"2603663836","title":"Mgic Investment Corporation盘中异动 下午盘大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603663836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603663836?lang=zh_cn&edition=full","pubTime":"2026-01-14 03:00","pubTimestamp":1768330819,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日03时00分，Mgic Investment Corporation股票出现异动，股价急速下跌5.02%。截至发稿，该股报26.50美元/股，成交量160.804万股，换手率0.72%，振幅4.73%。Mgic Investment Corporation股票所在的保险行业中，整体跌幅为0.45%。Mgic Investment Corporation公司简介：MGIC Investment Corp 提供私人抵押贷款保险、其他抵押贷款信用风险管理解决方案和辅助服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114030019953ca157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114030019953ca157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","LU0963586101.USD","MTG","LU0054578231.USD","BK4229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509461289","title":"巴克莱：维持MGIC Investment(MTG.US)评级，由持股观望调整至持股观望评级, 目标价由25.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509461289?lang=zh_cn&edition=full","pubTime":"2025-02-05 21:52","pubTimestamp":1738763523,"startTime":"0","endTime":"0","summary":"巴克莱：维持MGIC Investment(MTG.US)评级，由持股观望调整至持股观望评级, 目标价由25.00美元调整至26.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05215247973971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTG","MGIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509357423","title":"Mgic Investment Corporation2024财年实现净利润7.63亿美元，同比增加7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509357423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509357423?lang=zh_cn&edition=full","pubTime":"2025-02-05 13:00","pubTimestamp":1738731631,"startTime":"0","endTime":"0","summary":"2月5日，Mgic Investment Corporation公布财报，公告显示公司2024财年净利润为7.63亿美元，同比增加7.01%；其中营业收入为12.06亿美元，同比增加4.42%，每股基本收益为2.92美元。从资产负债表来看，Mgic Investment Corporation总负债13.28亿美元，其中短期债务--，资产负债比为4.90，流动比率为0.57。机构评级：截至2025年2月5日，当前有7家机构对Mgic Investment Corporation目标价做出预测，其中目标均价为26.29美元，其中最低目标价为24.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130034abc2e03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130034abc2e03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161514211","title":"异动解读 | MGIC投资公司财报显示盈利强劲,股价盘后大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161514211","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161514211?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:40","pubTimestamp":1738618847,"startTime":"0","endTime":"0","summary":"2月3日周一,MGIC投资公司(纽约证券交易所代码:MTG)公布了2024年第四季度财报。财报显示该公司当季每股收益为0.72美元,高于分析师预期的0.67美元,同比增长7.46%。盈利能力的持续提升令投资者看好该公司的长期发展前景,推动其盘后股价大涨5.41%。\n\n不过,财报中MGIC公司当季销售额达3.0144亿美元,虽较去年同期有所增长,但略低于市场预期,差距为0.69%。销售额的疲软表现一定程度上限制了股价涨幅。\n\n综合来看,MGIC投资公司本季业绩整体向好,盈利能力强劲成为主导因素,从而支撑了其股价在盘后出现大涨。但销售略低预期则产生一定影响,这将进一步考验该公司未来的复苏力度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | MGIC投资公司财报显示盈利强劲,股价盘后大涨5.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125802846","title":"MGIC 投资公司 2024 年第四季度调整后每股收益 $0.72 超过预期 $0.67，销售额 $301.44M 低于预期 $303.53M","url":"https://stock-news.laohu8.com/highlight/detail?id=1125802846","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125802846?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:10","pubTimestamp":1738617057,"startTime":"0","endTime":"0","summary":"MGIC 投资公司报告季度每股收益 $0.72，超过分析师共识预估的 $0.67，同比增长 7.46%。公司报告季度销售额为 3.0144 亿美元，低于分析师预计的 3.0353 亿美元，差距为 0.69%。这比去年同期的销售额 2.8396 亿美元增加了 6.16%。以上内容来自Benzinga Earnings专栏，原文如下：MGIC Investment  reported quarterly earnings of $0.72 per share which beat the analyst consensus estimate of $0.67 by 7.46 percent. This is a 7.46 percent increase over earnings of $0.67 per share from the same period last year.  The company reported quarterly sales of $301.44 million which missed the analyst consensus estimate of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTG","MGIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482142243","title":"Mgic Investment Corporation2024财年第三财季实现净利润2.00亿美元，同比增加9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482142243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482142243?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:03","pubTimestamp":1731168209,"startTime":"0","endTime":"0","summary":"11月10日，Mgic Investment Corporation公布财报，公告显示公司2024财年第三财季净利润为2.00亿美元，同比增加9.29%；其中营业收入为3.07亿美元，同比增加3.37%，每股基本收益为0.77美元。从资产负债表来看，Mgic Investment Corporation总负债13.37亿美元，其中短期债务0.00美元，资产负债比为4.96，流动比率为3.20。机构评级：截至2024年11月10日，当前有7家机构对Mgic Investment Corporation目标价做出预测，其中目标均价为26.21美元，其中最低目标价为23.50美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000429abb101b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000429abb101b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481985679","title":"Mgic Investment Corporation盘中异动 早盘快速上涨6.16%报25.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985679?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903445,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Mgic Investment Corporation股票出现异动，股价快速拉升6.16%。截至发稿，该股报25.32美元/股，成交量1.7873万股，换手率0.01%，振幅0.00%。Mgic Investment Corporation股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，Jackson Financial Inc.、林肯国民、Selective Insurance Group, Inc.涨幅较大，Lemonade, Inc.、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.13%、0.11%、0.11%，振幅较大的相关个股有Goosehead Insurance, Inc.、Primerica, Inc.、布朗保险经纪，振幅分别为104.89%、5.18%、3.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622304598e40d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622304598e40d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTG","LU0963586101.USD","BK4229","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480887442","title":"Mgic Investment Corporation盘中异动 早盘急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480887442?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:50","pubTimestamp":1730469039,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时50分，Mgic Investment Corporation股票出现异动，股价大幅跳水5.03%。截至发稿，该股报23.78美元/股，成交量24.2479万股，换手率0.09%，振幅3.67%。Mgic Investment Corporation股票所在的保险行业中，整体涨幅为0.43%。Mgic Investment Corporation公司简介：MGIC Investment Corp 提供私人抵押贷款保险、其他抵押贷款信用风险管理解决方案和辅助服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121503998e4002c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121503998e4002c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4107","MTG","BK4195","BK4551","LMND","BK4229","BK4585","BK4548","BK4549","BK4505","BK4588","BK4535"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.mgic.com;mtg.mgic.com","stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":0.051},{"period":"3month","weight":-0.0624},{"period":"6month","weight":0.0176},{"period":"1year","weight":0.1719},{"period":"ytd","weight":-0.0691}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mgic Investment Corporation在威斯康星州注册成立。该公司是一家控股公司，通过其全资子公司提供私人抵押贷款保险、其他抵押贷款信用风险管理解决方案以及辅助服务。其主要的抵押贷款保险子公司在美国各州和多个地区获得许可。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.007616},{"month":2,"riseRate":0.485714,"avgChangeRate":-0.004921},{"month":3,"riseRate":0.485714,"avgChangeRate":0.009966},{"month":4,"riseRate":0.628571,"avgChangeRate":0.053725},{"month":5,"riseRate":0.588235,"avgChangeRate":0.031991},{"month":6,"riseRate":0.441176,"avgChangeRate":-0.03676},{"month":7,"riseRate":0.647059,"avgChangeRate":0.041067},{"month":8,"riseRate":0.529412,"avgChangeRate":-0.013829},{"month":9,"riseRate":0.514286,"avgChangeRate":-0.002738},{"month":10,"riseRate":0.6,"avgChangeRate":0.004179},{"month":11,"riseRate":0.6,"avgChangeRate":0.020409},{"month":12,"riseRate":0.714286,"avgChangeRate":0.067507}],"exchange":"NYSE","name":"MGIC Investment Corp","nameEN":"MGIC Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MGIC Investment Corp(MTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MGIC Investment Corp(MTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MGIC Investment Corp,MTG,MGIC Investment Corp股票,MGIC Investment Corp股票老虎,MGIC Investment Corp股票老虎国际,MGIC Investment Corp行情,MGIC Investment Corp股票行情,MGIC Investment Corp股价,MGIC Investment Corp股市,MGIC Investment Corp股票价格,MGIC Investment Corp股票交易,MGIC Investment Corp股票购买,MGIC Investment Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MGIC Investment Corp(MTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MGIC Investment Corp(MTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}