Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGNI Magnite, Inc.

盘前交易 01-12 04:52:06 EST

16.17

-0.43

-2.59%

最高16.81	最低16.00	成交量317.45万
今开16.81	昨收16.60	日振幅4.88%
总市值23.23亿	流通市值22.73亿	总股本1.44亿
成交额5,147万	换手率2.26%	流通股本1.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":16.17,"timestamp":1767992400000,"preClose":16.6,"halted":0,"volume":3174549,"delay":0,"floatShares":140580666,"shares":143647869,"eps":0.379493,"marketStatus":"盘前交易","change":-0.43,"latestTime":"01-12 04:52:06 EST","open":16.81,"high":16.81,"low":16,"amount":51470680.368009,"amplitude":0.048795,"askPrice":16.17,"askSize":92,"bidPrice":15.9,"bidSize":94,"shortable":3,"etf":0,"ttmEps":0.379493,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768228200000},"marketStatusCode":1,"adr":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":16.17,"postHourTrading":{"tag":"盘后","latestPrice":16.1517,"preClose":16.17,"latestTime":"19:42 EST","volume":194256,"amount":3141090.6708,"timestamp":1768005733134},"volumeRatio":1.462242662925886,"impliedVol":0.3581,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/MGNI","defaultTab":"news","newsList":[{"id":"2601883161","title":"Magnite, Inc.盘中异动 临近午盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601883161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601883161?lang=zh_cn&edition=full","pubTime":"2026-01-06 00:53","pubTimestamp":1767632002,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日00时53分，Magnite, Inc.股票出现波动，股价快速拉升5.04%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为2.37%。Magnite, Inc.公司简介：Magnite 是一个供应方广告平台，为内容发布商提供技术和收益管理解决方案，帮助他们实现其数字广告库存的变现。Magnite 从其售出的所有广告库存中抽取一定比例的费用。Magnite 43% 的收入来自联网电视  流媒体平台，40% 来自移动应用，其余来自普通网站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106005322953c060d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106005322953c060d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"1131365646","title":"Magnite, Inc.对谷歌补救措施听证会感到鼓舞，期待一旦实施对Dv+业务产生积极影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1131365646","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131365646?lang=zh_cn&edition=full","pubTime":"2025-11-06 06:18","pubTimestamp":1762381092,"startTime":"0","endTime":"0","summary":"Magnite, Inc.对谷歌补救措施听证会感到鼓舞，期待一旦实施对Dv+业务产生积极影响","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"1191765705","title":"异动解读 | 业绩超预期，Magnite股价盘中大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191765705","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191765705?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:27","pubTimestamp":1762378071,"startTime":"0","endTime":"0","summary":"周三交易时段，广告技术公司Magnite, Inc.（股票代码：MGNI）股价表现强劲，盘中大涨5.80%，引发市场关注。\n\n这一显著涨幅主要源于公司发布的第三季度财报超出市场预期。根据最新公布的财务数据，Magnite第三季度收入达到1.795亿美元，远超分析师此前预期的1.633亿美元。这一亮眼的收入表现展示了公司在当前市场环境下的强劲增长势头。\n\n值得注意的是，Magnite的每股收益表现同样稳健。公司报告显示，第三季度调整后的每股收益为0.2美元，与IBES预期相符。这一系列积极的财务指标无疑增强了投资者对Magnite未来发展前景的信心，从而推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGNI"],"gpt_icon":0},{"id":"1191399289","title":"Magnite第三季度调整后的每股收益为0.2美元，与IBES预期相符","url":"https://stock-news.laohu8.com/highlight/detail?id=1191399289","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191399289?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:26","pubTimestamp":1762377967,"startTime":"0","endTime":"0","summary":"11月5日 - Magnite第三季度收入为1.795亿美元，超过IBES预期的1.633亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2578233125","title":"Magnite, Inc.盘中异动 急速上涨5.12%报20.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578233125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578233125?lang=zh_cn&edition=full","pubTime":"2025-10-25 00:32","pubTimestamp":1761323540,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日00时32分，Magnite, Inc.股票出现异动，股价大幅拉升5.12%。截至发稿，该股报20.12美元/股，成交量71.0178万股，换手率0.50%，振幅2.95%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为5.71%。Magnite, Inc.公司简介：Magnite Inc是在线广告中的供应方平台提供商之一。消息层面，截至00时32分，《美银证券维持Magnite买入评级，上调目标价至25美元》资讯为影响Magnite, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510250032209740c6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510250032209740c6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"1160585054","title":"数字新闻出版商协会采用Magnite Access简化优质广告存货和受众数据访问","url":"https://stock-news.laohu8.com/highlight/detail?id=1160585054","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160585054?lang=zh_cn&edition=full","pubTime":"2025-10-08 12:30","pubTimestamp":1759897834,"startTime":"0","endTime":"0","summary":"数字新闻出版商协会采用Magnite Access简化优质广告存货和受众数据访问","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2573698094","title":"Magnite, Inc.盘中异动 早盘快速下跌5.02%报19.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573698094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573698094?lang=zh_cn&edition=full","pubTime":"2025-10-06 21:40","pubTimestamp":1759758050,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时40分，Magnite, Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报19.28美元/股，成交量14.7942万股，换手率0.10%，振幅4.09%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为1.91%。其相关个股中，Society Pass Incorporated、悦享控股、团车网涨幅较大，Society Pass Incorporated、悦享控股、Dreamland Limited较为活跃，换手率分别为1133.93%、126.40%、6.14%，振幅较大的相关个股有Society Pass Incorporated、Dreamland Limited、Direct Digital Holdings, Inc.，振幅分别为29.79%、10.17%、5.36%。Magnite, Inc.公司简介：Magnite Inc是在线广告中的供应方平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006214050a6aedbaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006214050a6aedbaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2568921480","title":"Magnite, Inc.盘中异动 早盘急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568921480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568921480?lang=zh_cn&edition=full","pubTime":"2025-09-16 22:11","pubTimestamp":1758031916,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日22时11分，Magnite, Inc.股票出现异动，股价急速跳水5.04%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.20%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Qmmm Holdings Limited、Cardlytics, Inc. Common Stock涨幅较大，宝盛、Smart Digital Group Limited、Vs Media Holdings Limited较为活跃，换手率分别为14.24%、5.51%、2.23%，振幅较大的相关个股有Qmmm Holdings Limited、Cardlytics, Inc. Common Stock、Everbright Digital Holding Limited，振幅分别为24.03%、15.35%、13.35%。Magnite, Inc.公司简介：Magnite Inc是在线广告中的供应方平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916221156a72476a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916221156a72476a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2558576926","title":"Magnite, Inc.盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576926?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:33","pubTimestamp":1754670785,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时33分，Magnite, Inc.股票出现波动，股价快速上涨5.07%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为2.80%。其相关个股中，Integral Ad Science Holding Corp.、Advantage Solutions Inc.、Direct Digital Holdings, Inc.涨幅较大，萃弈、微美全息、悦享控股较为活跃，换手率分别为14.09%、5.15%、3.91%，振幅较大的相关个股有Smart Digital Group Limited、星际时尚、悦航阳光，振幅分别为25.19%、24.79%、17.24%。Magnite, Inc.公司简介：Magnite Inc是在线广告中的供应方平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809003305a47d9e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809003305a47d9e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"1187384141","title":"异动解读 | Magnite股价盘中大跌7.41%，疑与季度财报有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1187384141","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187384141?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:33","pubTimestamp":1754577212,"startTime":"0","endTime":"0","summary":"数字广告技术公司Magnite, Inc.今日盘中股价大跌7.41%，引发市场关注。该公司股价下跌至21.35美元/股，成交量达14.5624万股。此次股价下跌或与公司近期发布的2025年第二季度财报有关。根据财报电话会议内容，Magnite第二季度业绩表现强劲，超额完成了总营收指引。尽管公司财报数据看似积极，但投资者似乎对其未来发展持谨慎态度。然而，具体导致股价下跌的原因仍需进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGNI"],"gpt_icon":0},{"id":"2557569626","title":"Magnite, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569626?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:31","pubTimestamp":1754573506,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时31分，Magnite, Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报21.35美元/股，成交量14.5624万股，换手率0.10%，振幅4.65%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为3.60%。其相关个股中，Ziff Davis, Inc.、Thumzup Media Corporation、Applovin Corporation涨幅较大，Qmmm Holdings Limited、Cardlytics, Inc. Common Stock、Applovin Corporation较为活跃，换手率分别为2.50%、0.60%、0.40%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Advantage Solutions Inc.、Cardlytics, Inc. Common Stock，振幅分别为12.09%、5.97%、5.40%。Magnite, Inc.公司简介：Magnite Inc是在线广告中的供应方平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072131469739b18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072131469739b18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2553295681","title":"Magnite, Inc.7月22日成交额为1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553295681?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:47","pubTimestamp":1753242458,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Magnite, Inc.成交额为1.02亿美元，成交额较昨日增加141.37%，当日成交量为436.92万股。Magnite, Inc.于2025年7月22日跌5.41%，报23.1美元，该股过去5个交易日跌1.91%，年初至今涨45.1%，过去60日涨89.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.02亿|141.37%|436.92万|#|2025-07-21|4231.98万|-6.74%|172.76万|#|2025-07-18|4537.61万|-30.65%|184.86万|#|2025-07-17|6543.22万|12.56%|268.38万|#|2025-07-16|5813.35万|1.29%|243.67万|Magnite Inc是在线广告中的供应方平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114748a45ddb27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114748a45ddb27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2553289893","title":"Magnite, Inc.7月21日成交额为4231.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553289893?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:45","pubTimestamp":1753155911,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Magnite, Inc.成交额为4231.98万美元，成交额较昨日减少6.74%，当日成交量为172.76万股。Magnite, Inc.于2025年7月21日跌0.25%，报24.42美元，该股过去5个交易日涨5.67%，年初至今涨53.39%，过去60日涨105.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4231.98万|-6.74%|172.76万|#|2025-07-18|4537.61万|-30.65%|184.86万|#|2025-07-17|6543.22万|12.56%|268.38万|#|2025-07-16|5813.35万|1.29%|243.67万|#|2025-07-15|5739.27万|-37.72%|243.25万|Magnite Inc是在线广告中的供应方平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114513a6b9ad86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114513a6b9ad86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2552145459","title":"Magnite, Inc.7月17日成交额为6543.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145459","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552145459?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:40","pubTimestamp":1752810012,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Magnite, Inc.成交额为6543.22万美元，成交额较昨日增加12.56%，当日成交量为268.38万股。Magnite, Inc.于2025年7月17日涨0.91%，报24.27美元，该股过去5个交易日涨3.5%，年初至今涨52.45%，过去60日涨120.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|6543.22万|12.56%|268.38万|#|2025-07-16|5813.35万|1.29%|243.67万|#|2025-07-15|5739.27万|-37.72%|243.25万|#|2025-07-14|9215.35万|46.00%|401.11万|#|2025-07-11|6312.01万|-2.12%|278.39万|Magnite Inc是在线广告中的供应方平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114015a6b120b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114015a6b120b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2518510274","title":"Magnite, Inc.盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518510274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518510274?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:35","pubTimestamp":1741617359,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时35分，Magnite, Inc.股票出现异动，股价大幅跳水5.00%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为1.06%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、悦航阳光、埃培智涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、宏盟集团较为活跃，换手率分别为6.78%、1.00%、0.94%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Qmmm Holdings Limited、Able View Global Inc.，振幅分别为30.32%、13.59%、12.07%。Magnite, Inc.公司简介：Magnite Inc是在线广告中的供应方平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223559a26a3d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223559a26a3d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2517957941","title":"Magnite, Inc.盘中异动 快速跳水5.11%报13.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517957941?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:50","pubTimestamp":1741283406,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时50分，Magnite, Inc.股票出现异动，股价大幅下挫5.11%。截至发稿，该股报13.75美元/股，成交量107.013万股，换手率0.75%，振幅3.49%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.42%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。该公司还在2021年以12亿美元的价格收购了CTV市场中另一家领先的ssp SpotX，巩固了其在该领域长期重点抢占的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015006963c709d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015006963c709d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2516080166","title":"Magnite, Inc.盘中异动 早盘股价大跌5.04%报13.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516080166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516080166?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:08","pubTimestamp":1741100903,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，Magnite, Inc.股票出现波动，股价快速跳水5.04%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.52%。其相关个股中，Thumzup Media Corporation、箩筐技术、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、团车网、浩熙健康科技较为活跃，换手率分别为5.17%、0.73%、0.69%，振幅较大的相关个股有悦享控股、Cardlytics, Inc. Common Stock、浩熙健康科技，振幅分别为12.02%、11.02%、9.94%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230823a25f1004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230823a25f1004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2516657361","title":"Magnite, Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657361?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:56","pubTimestamp":1741028214,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时56分，Magnite, Inc.股票出现波动，股价快速跳水5.01%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.36%。其相关个股中，Integral Ad Science Holding Corp.、Access Newswire Inc.、Able View Global Inc.涨幅较大，团车网、Qmmm Holdings Limited、微美全息较为活跃，换手率分别为2.60%、2.25%、1.72%，振幅较大的相关个股有Stran & Co Inc C/Wts 、悦航阳光、Direct Digital Holdings, Inc.，振幅分别为36.68%、30.34%、13.49%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040256549637e89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040256549637e89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2516548062","title":"Magnite, Inc.2024财年实现净利润22.79百万美元，同比增加114.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516548062?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:01","pubTimestamp":1740931273,"startTime":"0","endTime":"0","summary":"3月3日，Magnite, Inc.公布财报，公告显示公司2024财年净利润为22.79百万美元，同比增加114.33%；其中营业收入为6.68亿美元，同比增加7.74%，每股基本收益为0.16美元。从资产负债表来看，Magnite, Inc.总负债20.87亿美元，其中短期债务19.73百万美元，资产负债比为1.37，流动比率为1.14。机构评级：截至2025年3月3日，当前有14家机构对Magnite, Inc.目标价做出预测，其中目标均价为20.57美元，其中最低目标价为15.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000151abe4acd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000151abe4acd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI"],"gpt_icon":0},{"id":"2514337337","title":"Magnite, Inc.盘中异动 股价大跌5.14%报15.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514337337?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Magnite, Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报15.70美元/股，成交量14.0568万股，换手率0.10%，振幅3.69%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为0.01%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822343096341a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822343096341a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magnite.com","stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":0.0247},{"period":"3month","weight":-0.076},{"period":"6month","weight":-0.2836},{"period":"1year","weight":-0.0176},{"period":"ytd","weight":-0.0037}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Magnite, Inc.于2007年4月20日在特拉华州成立。该公司是世界上最大的独立卖方广告平台，结合了Rubicon Project的程序设计专业知识和Telaria在CTV中的领导地位。发布者使用其技术在所有屏幕和格式（包括台式机，移动设备，音频和CTV）上通过其内容获利。而且世界领先的代理商和品牌都信任他们的平台来访问品牌安全的高质量广告资源，并且每月执行数十亿次广告交易。Magnite在阳光明媚的加利福尼亚州洛杉矶市，繁华的纽约和历史悠久的伦敦，在北美，欧洲，中东，非洲，拉丁美洲和亚太地区都设有办事处。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.026005},{"month":2,"riseRate":0.727273,"avgChangeRate":0.143776},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.128705},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011777},{"month":5,"riseRate":0.416667,"avgChangeRate":0.019156},{"month":6,"riseRate":0.75,"avgChangeRate":0.076964},{"month":7,"riseRate":0.5,"avgChangeRate":0.00509},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036585},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.040181},{"month":10,"riseRate":0.25,"avgChangeRate":-0.01987},{"month":11,"riseRate":0.5,"avgChangeRate":0.134234},{"month":12,"riseRate":0.583333,"avgChangeRate":0.075338}],"exchange":"NASDAQ","name":"Magnite, Inc.","nameEN":"Magnite, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Magnite, Inc.(MGNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Magnite, Inc.,MGNI,Magnite, Inc.股票,Magnite, Inc.股票老虎,Magnite, Inc.股票老虎国际,Magnite, Inc.行情,Magnite, Inc.股票行情,Magnite, Inc.股价,Magnite, Inc.股市,Magnite, Inc.股票价格,Magnite, Inc.股票交易,Magnite, Inc.股票购买,Magnite, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Magnite, Inc.(MGNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}