Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGNI Magnite, Inc.

盘后交易 04-23 16:35:11 EDT

8.84

+0.15

+1.73%

盘后8.74

-0.10-1.13%

16:28 EDT

最高8.88	最低8.69	成交量83.38万
今开8.69	昨收8.69	日振幅2.19%
总市值12.37亿	流通市值10.99亿	总股本1.40亿
成交额735.13万	换手率0.67%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":8.84,"timestamp":1713902400000,"preClose":8.69,"halted":0,"volume":833785,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.84,"latestTime":"16:28 EDT","volume":13951,"amount":123324.84500700001,"timestamp":1713904095708},"delay":0,"floatShares":124341971,"shares":139932053,"eps":-1.17,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.15,"latestTime":"04-23 16:35:11 EDT","open":8.69,"high":8.88,"low":8.69,"amount":7351303.91501,"amplitude":0.021864,"askPrice":9.19,"askSize":23,"bidPrice":8.7,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-1.17,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713916800000},"adr":0,"listingDate":1396411200000,"adjPreClose":8.69,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.69,"latestTime":"09:28 EDT","volume":905,"amount":7876.328125,"timestamp":1713878880019},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.84,"latestTime":"16:28 EDT","volume":13951,"amount":123324.84500700001,"timestamp":1713904095708},"volumeRatio":0.843159},"requestUrl":"/m/hq/s/MGNI","defaultTab":"news","newsList":[{"id":"2426494990","title":"Magnite, Inc.盘中异动 股价大跌5.62%报9.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494990","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426494990?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:30","pubTimestamp":1712755853,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时30分，Magnite, Inc.股票出现波动，股价快速下挫5.62%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，悦航阳光、Vs Media Holdings Limited、悦享控股涨幅较大，Adtheorent Holding Company, Inc.、超视野传播、Direct Digital Holdings, Inc.较为活跃，换手率分别为0.28%、0.13%、0.12%，振幅较大的相关个股有超视野传播、Cardlytics, Inc. Common Stock、Advantage Solutions Inc.，振幅分别为2.59%、2.53%、1.63%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213053791faba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213053791faba5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424222043","title":"Magnite, Inc.盘中异动 股价大跌5.10%报10.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424222043","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424222043?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:34","pubTimestamp":1712064847,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时34分，Magnite, Inc.股票出现异动，股价急速下挫5.10%。截至发稿，该股报10.04美元/股，成交量4.0792万股，换手率0.03%，振幅1.98%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为1.17%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022134077a50b5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022134077a50b5e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422114513","title":"Magnite, Inc.盘中异动 大幅上涨5.01%报10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422114513","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422114513?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:52","pubTimestamp":1711641179,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日23时52分，Magnite, Inc.股票出现波动，股价大幅拉升5.01%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为1.77%。其相关个股中，微美全息、Integral Ad Science Holding Corp.、Magnite, Inc.涨幅较大，Cardlytics, Inc. Common Stock、宝盛、Mgo Global Inc.较为活跃，换手率分别为2.06%、1.93%、1.60%，振幅较大的相关个股有微美全息、Direct Digital Holdings, Inc.、悦航阳光，振幅分别为12.91%、8.54%、8.43%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282353007a4fde80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282353007a4fde80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422611658","title":"Magnite, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422611658","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422611658?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:12","pubTimestamp":1711462377,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时12分，Magnite, Inc.股票出现异动，股价快速上涨5.02%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.06%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Advantage Solutions Inc.、Mgo Global Inc.涨幅较大，Cardlytics, Inc. Common Stock、Mgo Global Inc.、微美全息较为活跃，换手率分别为9.87%、1.25%、0.33%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Cardlytics, Inc. Common Stock、Mgo Global Inc.，振幅分别为27.27%、17.93%、14.74%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622125787e7bde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622125787e7bde0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420726489","title":"Magnite, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420726489","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420726489?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:32","pubTimestamp":1710945171,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时32分，Magnite, Inc.股票出现波动，股价急速跳水5.00%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.43%。其相关个股中，Adtheorent Holding Company Inc C/Wts 26/12/2026 、悦享控股、Direct Digital Holdings, Inc.涨幅较大，Cardlytics, Inc. Common Stock、微美全息、Mgo Global Inc.较为活跃，换手率分别为1.71%、1.39%、0.72%，振幅较大的相关个股有Adtheorent Holding Company Inc C/Wts 26/12/2026 、Mgo Global Inc.、悦享控股，振幅分别为15.02%、15.01%、13.26%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320223251861dfc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320223251861dfc66&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416622140","title":"Magnite, Inc.盘中异动 早盘大幅下跌5.12%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416622140","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416622140?lang=zh_cn&edition=full","pubTime":"2024-03-04 23:02","pubTimestamp":1709564545,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日23时02分，Magnite, Inc.股票出现异动，股价急速跳水5.12%。截至发稿，该股报11.60美元/股，成交量28.5957万股，换手率0.21%，振幅5.00%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为0.69%。其相关个股中，Stagwell Inc.、Fluent, Inc.、Innovid Corp.涨幅较大，Mgo Global Inc.、旅游族、Direct Digital Holdings, Inc.较为活跃，换手率分别为0.63%、0.49%、0.30%，振幅较大的相关个股有Innovid Corp.、浩熙健康科技、旅游族，振幅分别为8.63%、8.61%、6.91%。Magnite, Inc.公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030423022579171aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030423022579171aaa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415320112","title":"Magnite Inc盘中异动 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415320112","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415320112?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:36","pubTimestamp":1709130966,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时36分，Magnite Inc股票出现波动，股价快速跳水5.01%。Magnite Inc股票所在的广告营销行业中，整体跌幅为1.59%。其相关个股中，悦航阳光、Lendway Inc、悦享控股涨幅较大，Integral Ad Science Holding Corp、宝盛、Mgo Global Inc较为活跃，换手率分别为0.83%、0.32%、0.23%，振幅较大的相关个股有Mgo Global Inc、Integral Ad Science Holding Corp、Adtheorent Holding Company Inc，振幅分别为7.32%、6.26%、5.98%。Magnite Inc公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228223606861d9a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228223606861d9a60&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414803784","title":"Magnite Inc盘中异动 早盘股价大涨9.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414803784","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414803784?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:32","pubTimestamp":1709044349,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时32分，Magnite Inc股票出现异动，股价快速上涨9.31%。截至发稿，该股报10.68美元/股，成交量21.6115万股，换手率0.16%，振幅2.15%。Magnite Inc股票所在的广告营销行业中，整体涨幅为0.04%。其相关个股中，Magnite Inc、Inuvo Inc、宝盛涨幅较大，宝盛、微美全息、Magnite Inc较为活跃，换手率分别为43.13%、0.16%、0.16%，振幅较大的相关个股有Stagwell Inc、宝盛、Magnite Inc，振幅分别为13.25%、6.67%、2.56%。Magnite Inc公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722322987c78a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722322987c78a59&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412110348","title":"Magnite Inc盘中异动 早盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412110348","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412110348?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:41","pubTimestamp":1708440107,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时41分，Magnite Inc股票出现波动，股价快速下挫5.00%。Magnite Inc股票所在的广告营销行业中，整体跌幅为0.08%。其相关个股中，微美全息、Nexxen International Ltd、Marchex Inc涨幅较大，微美全息、Mgo Global Inc、悦航阳光较为活跃，换手率分别为3.11%、0.45%、0.43%，振幅较大的相关个股有悦航阳光、中网载线、浩熙健康科技，振幅分别为9.84%、9.73%、9.07%。Magnite Inc公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202241477912c696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202241477912c696&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412773667","title":"Magnite Inc盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412773667","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412773667?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:10","pubTimestamp":1708099856,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日00时10分，Magnite Inc股票出现异动，股价急速拉升5.08%。Magnite Inc股票所在的广告营销行业中，整体涨幅为0.14%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Adtheorent Holding Company Inc C/Wts 26/12/2026 、微美全息涨幅较大，微美全息、Mgo Global Inc、悦航阳光较为活跃，换手率分别为2.84%、2.07%、1.76%，振幅较大的相关个股有Dolphin Entertainment Inc、微美全息、悦享控股，振幅分别为29.87%、24.09%、22.33%。Magnite Inc公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217001056861d590d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217001056861d590d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411204582","title":"Magnite Inc盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411204582","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411204582?lang=zh_cn&edition=full","pubTime":"2024-02-15 01:51","pubTimestamp":1707933102,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日01时51分，Magnite Inc股票出现异动，股价大幅拉升5.07%。Magnite Inc股票所在的广告营销行业中，整体涨幅为0.41%。其相关个股中，Vs Media Holdings Limited、宝盛、Advantage Solutions Inc C/Wts 28/10/2025涨幅较大，Mgo Global Inc、宝盛、Vs Media Holdings Limited较为活跃，换手率分别为31.37%、27.06%、23.27%，振幅较大的相关个股有Mgo Global Inc、Vs Media Holdings Limited、Cheer Holding Inc C/Wts 13/02/2025，振幅分别为93.41%、65.91%、50.00%。Magnite Inc公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215015142861d5423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215015142861d5423&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411368641","title":"Magnite Inc盘中异动 快速跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411368641","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411368641?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:30","pubTimestamp":1707834658,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时30分，Magnite Inc股票出现波动，股价大幅下挫5.39%。Magnite Inc股票所在的广告营销行业中，整体涨幅为1.82%。其相关个股中，悦航阳光、中网载线、悦享控股涨幅较大，Vs Media Holdings Limited、微美全息、宝盛较为活跃，换手率分别为0.29%、0.11%、0.10%，振幅较大的相关个股有Clear Channel Outdoor Holdings Inc、Stagwell Inc、Magnite Inc，振幅分别为2.90%、1.32%、1.04%。Magnite Inc公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322305887e6fdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322305887e6fdde&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409235546","title":"Magnite Inc盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409235546","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409235546?lang=zh_cn&edition=full","pubTime":"2024-02-07 04:08","pubTimestamp":1707250091,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日04时08分，Magnite Inc股票出现异动，股价大幅上涨5.08%。Magnite Inc股票所在的广告营销行业中，整体涨幅为0.25%。其相关个股中，Vs Media Holdings Limited、宝盛、Cheer Holding Inc C/Wts 13/02/2025涨幅较大，Cardlytics Inc、Direct Digital Holdings Inc、Vs Media Holdings Limited较为活跃，换手率分别为2.16%、1.26%、1.23%，振幅较大的相关个股有悦享控股、浩熙健康科技、悦航阳光，振幅分别为17.54%、16.23%、12.74%。Magnite Inc公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207040811790fb78a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207040811790fb78a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409543363","title":"Magnite Inc盘中异动 快速跳水5.00%报8.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409543363","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409543363?lang=zh_cn&edition=full","pubTime":"2024-02-05 22:39","pubTimestamp":1707143967,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日22时39分，Magnite Inc股票出现波动，股价急速跳水5.00%。截至发稿，该股报8.93美元/股，成交量4.048万股，换手率0.03%，振幅2.66%。Magnite Inc股票所在的广告营销行业中，整体跌幅为1.56%。Magnite Inc公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205223927790f4076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205223927790f4076&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405912225","title":"Magnite Inc盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405912225","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405912225?lang=zh_cn&edition=full","pubTime":"2024-01-23 22:37","pubTimestamp":1706020632,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日22时37分，Magnite Inc股票出现异动，股价大幅拉升5.09%。截至发稿，该股报9.70美元/股，成交量9.1324万股，换手率0.07%，振幅3.40%。Magnite Inc股票所在的广告营销行业中，整体涨幅为1.37%。其相关个股中，Fluent Inc、Magnite Inc、悦享控股涨幅较大，Vs Media Holdings Limited、Magnite Inc、Cardlytics Inc较为活跃，换手率分别为0.11%、0.08%、0.07%，振幅较大的相关个股有Cardlytics Inc、Vs Media Holdings Limited、Magnite Inc，振幅分别为5.45%、4.14%、3.94%。Magnite Inc公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401232237127a3dacbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401232237127a3dacbd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402965256","title":"Magnite Inc盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402965256","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402965256?lang=zh_cn&edition=full","pubTime":"2024-01-08 23:57","pubTimestamp":1704729423,"startTime":"0","endTime":"0","summary":"北京时间2024年01月08日23时57分，Magnite Inc股票出现异动，股价快速拉升5.00%。截至发稿，该股报9.35美元/股，成交量15.3977万股，换手率0.11%，振幅5.00%。Magnite Inc股票所在的广告营销行业中，整体涨幅为1.03%。其相关个股中，Mgo Global Inc、Magnite Inc、Abits Group Inc涨幅较大，Direct Digital Holdings Inc、旅游族、宝盛较为活跃，换手率分别为0.57%、0.41%、0.40%，振幅较大的相关个股有Advantage Solutions Inc、Adtheorent Holding Company Inc、Inuvo Inc，振幅分别为13.85%、13.51%、9.51%。Magnite Inc公司简介：Magnite Inc是在线广告领域最大的供给侧平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401082357037907196c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401082357037907196c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magnite.com","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":-0.1732},{"period":"3month","weight":-0.0716},{"period":"6month","weight":0.297},{"period":"1year","weight":-0.0775},{"period":"ytd","weight":-0.0696}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Magnite, Inc.于2007年4月20日在特拉华州成立。该公司是世界上最大的独立卖方广告平台，结合了Rubicon Project的程序设计专业知识和Telaria在CTV中的领导地位。发布者使用其技术在所有屏幕和格式（包括台式机，移动设备，音频和CTV）上通过其内容获利。而且世界领先的代理商和品牌都信任他们的平台来访问品牌安全的高质量广告资源，并且每月执行数十亿次广告交易。Magnite在阳光明媚的加利福尼亚州洛杉矶市，繁华的纽约和历史悠久的伦敦，在北美，欧洲，中东，非洲，拉丁美洲和亚太地区都设有办事处。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.023535},{"month":2,"riseRate":0.8,"avgChangeRate":0.166468},{"month":3,"riseRate":0.3,"avgChangeRate":-0.113928},{"month":4,"riseRate":0.5,"avgChangeRate":0.007445},{"month":5,"riseRate":0.3,"avgChangeRate":-0.054358},{"month":6,"riseRate":0.7,"avgChangeRate":0.037225},{"month":7,"riseRate":0.5,"avgChangeRate":0.001305},{"month":8,"riseRate":0.3,"avgChangeRate":-0.051521},{"month":9,"riseRate":0.3,"avgChangeRate":-0.032583},{"month":10,"riseRate":0.3,"avgChangeRate":0.003954},{"month":11,"riseRate":0.5,"avgChangeRate":0.144387},{"month":12,"riseRate":0.6,"avgChangeRate":0.085104}],"exchange":"NASDAQ","name":"Magnite, Inc.","nameEN":"Magnite, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Magnite, Inc.(MGNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Magnite, Inc.,MGNI,Magnite, Inc.股票,Magnite, Inc.股票老虎,Magnite, Inc.股票老虎国际,Magnite, Inc.行情,Magnite, Inc.股票行情,Magnite, Inc.股价,Magnite, Inc.股市,Magnite, Inc.股票价格,Magnite, Inc.股票交易,Magnite, Inc.股票购买,Magnite, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Magnite, Inc.(MGNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Magnite, Inc.(MGNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}