MidCap Financial Investment Corp(MFIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFIC MidCap Financial Investment Corp

交易中 12-18 12:33:24 EST

11.58

-0.10

-0.88%

最高11.73	最低11.55	成交量40.57万
今开11.68	昨收11.68	日振幅1.58%
总市值10.80亿	流通市值10.80亿	总股本9,330万
成交额470.64万	换手率0.43%	流通股本9,330万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFIC","market":"US","secType":"STK","nameCN":"MidCap Financial Investment Corp","latestPrice":11.5771,"timestamp":1766079178431,"preClose":11.68,"halted":0,"volume":405737,"delay":0,"floatShares":93303622,"shares":93303622,"eps":1.068566,"marketStatus":"交易中","change":-0.1029,"latestTime":"12-18 12:33:24 EST","open":11.68,"high":11.73,"low":11.545,"amount":4706391.774044001,"amplitude":0.015839,"askPrice":11.58,"askSize":504,"bidPrice":11.56,"bidSize":228,"shortable":3,"etf":0,"ttmEps":1.068566,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"listingDate":1081224000000,"exchange":"NASDAQ","adjPreClose":11.68,"dividendRate":0.131294,"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.68,"latestTime":"09:23 EST","volume":133,"amount":1552.163067,"timestamp":1766067830184},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.68,"latestTime":"18:08 EST","volume":148431,"amount":1733674.48,"timestamp":1766012888609},"volumeRatio":1.088895,"impliedVol":0.1889,"impliedVolPercentile":0.5},"requestUrl":"/m/hq/s/MFIC","defaultTab":"news","newsList":[{"id":"1147723753","title":"MidCap Financial Investment Corporation第三季度每股净资产价值为14.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147723753","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147723753?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:00","pubTimestamp":1763571636,"startTime":"0","endTime":"0","summary":"11月6日 - MidCap Financial Investment Corporation第三季度分红为0.38美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"1148704356","title":"MidCap Financial Investment Corp融资便利下贷方承诺总额达16.1亿美元，较此前减少5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148704356","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148704356?lang=zh_cn&edition=full","pubTime":"2025-10-03 04:04","pubTimestamp":1759435445,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment Corp宣布，其融资便利项目下的贷方承诺总额为16.1亿美元，与此前相比减少了5000万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"1140602532","title":"MidCap Financial Investment Corporation修订并延长高级担保循环信贷额度","url":"https://stock-news.laohu8.com/highlight/detail?id=1140602532","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140602532?lang=zh_cn&edition=full","pubTime":"2025-10-03 04:03","pubTimestamp":1759435389,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment Corporation修订并延长其高级担保循环信贷额度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2514794869","title":"Midcap Financial Investment Corporation盘中异动 急速下挫5.05%报13.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514794869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514794869?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:00","pubTimestamp":1740596433,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时00分，Midcap Financial Investment Corporation股票出现波动，股价急速下跌5.05%。截至发稿，该股报13.53美元/股，成交量103.33万股，换手率1.10%，振幅3.72%。Midcap Financial Investment Corporation股票所在的资产管理行业中，整体涨幅为0.01%。Midcap Financial Investment Corporation公司简介：MidCap Financial Investment Corp 是一家外部管理、公开交易、封闭式、多元化管理的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030033a255335a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030033a255335a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","MFIC","MFICL"],"gpt_icon":0},{"id":"2507630832","title":"富国银行：维持MidCap Financial(MFIC.US)评级，由增持调整至增持评级, 目标价由14.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630832","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507630832?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:45","pubTimestamp":1738165530,"startTime":"0","endTime":"0","summary":"富国银行：维持MidCap Financial(MFIC.US)评级，由增持调整至增持评级, 目标价由14.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29234547898772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MFIC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.midcapfinancialic.com","stockEarnings":[{"period":"1week","weight":-0.021},{"period":"1month","weight":0.0192},{"period":"3month","weight":-0.0496},{"period":"6month","weight":-0.0512},{"period":"1year","weight":-0.1316},{"period":"ytd","weight":-0.1342}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MidCap Financial Investment Corporation基于马里兰州普通公司法于2004年2月2日成立。 阿波罗投资公司的投资目标将用做产生当前收入及资本增值。公司主要投资于各种形式的债券投资，包括有担保和无担保贷款，麦泽恩投资及中小型私人公司股权。公司同时也投资上市公司证券和诸如抵押贷款债务等结构性产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.029342},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.002056},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.03976},{"month":4,"riseRate":0.666667,"avgChangeRate":0.038739},{"month":5,"riseRate":0.545455,"avgChangeRate":0.016035},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.025459},{"month":7,"riseRate":0.545455,"avgChangeRate":0.024664},{"month":8,"riseRate":0.5,"avgChangeRate":0.023615},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.038164},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010158},{"month":11,"riseRate":0.727273,"avgChangeRate":0.027583},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.03841}],"exchange":"NASDAQ","name":"MidCap Financial Investment Corp","nameEN":"MidCap Financial Investment Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MidCap Financial Investment Corp(MFIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MidCap Financial Investment Corp(MFIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MidCap Financial Investment Corp,MFIC,MidCap Financial Investment Corp股票,MidCap Financial Investment Corp股票老虎,MidCap Financial Investment Corp股票老虎国际,MidCap Financial Investment Corp行情,MidCap Financial Investment Corp股票行情,MidCap Financial Investment Corp股价,MidCap Financial Investment Corp股市,MidCap Financial Investment Corp股票价格,MidCap Financial Investment Corp股票交易,MidCap Financial Investment Corp股票购买,MidCap Financial Investment Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MidCap Financial Investment Corp(MFIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MidCap Financial Investment Corp(MFIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}