Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFH Mercurity Fintech Holding Inc

盘前交易 05-15 04:01:42 EDT

1.57

+0.10

+7.02%

最高1.58	最低1.48	成交量1,816
今开1.56	昨收1.47	日振幅6.22%
总市值9,549万	流通市值6,917万	总股本6,082万
成交额2,779	换手率0.00%	流通股本4,406万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFH","market":"US","secType":"STK","nameCN":"Mercurity Fintech Holding Inc","latestPrice":1.57,"timestamp":1715716800000,"preClose":1.467,"halted":0,"volume":1816,"delay":0,"floatShares":44059891,"shares":60819897,"eps":-0.204119,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.103,"latestTime":"05-15 04:01:42 EDT","open":1.56,"high":1.5762,"low":1.4849,"amount":2779.003916,"amplitude":0.062236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.204119,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715779800000},"adr":0,"listingDate":1428465600000,"adjPreClose":1.58,"adrRate":360,"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:38 EDT","volume":1,"amount":1.26,"timestamp":1715719083989},"volumeRatio":0.5623335482246398},"requestUrl":"/m/hq/s/MFH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"https://mercurityfintech.com","stockEarnings":[{"period":"1week","weight":0.1454},{"period":"1month","weight":0.2869},{"period":"3month","weight":-0.5},{"period":"6month","weight":0.5109},{"period":"1year","weight":-0.1229},{"period":"ytd","weight":-0.3962}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mercurity Fintech Holding 成立于 2011 年，总部位于纽约，是一家由区块链驱动的金融科技公司。公司起源于中国第一个在线集体市场平台的开发商，被称为“中国 Groupon”。 2015年，MFH在纳斯达克全球市场成功上市，公司目前的业务发展包括分布式计算和存储、数字支付解决方案、资产管理，并继续扩展在线和传统经纪服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.032735},{"month":2,"riseRate":0.333333,"avgChangeRate":0.055522},{"month":3,"riseRate":0.333333,"avgChangeRate":0.014392},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.077529},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.014089},{"month":6,"riseRate":0.444444,"avgChangeRate":0.017748},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.100118},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.022505},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.105499},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.016777},{"month":11,"riseRate":0.555556,"avgChangeRate":0.026443},{"month":12,"riseRate":0.444444,"avgChangeRate":0.163098}],"exchange":"NASDAQ","name":"Mercurity Fintech Holding Inc","nameEN":"Mercurity Fintech Holding Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mercurity Fintech Holding Inc,MFH,Mercurity Fintech Holding Inc股票,Mercurity Fintech Holding Inc股票老虎,Mercurity Fintech Holding Inc股票老虎国际,Mercurity Fintech Holding Inc行情,Mercurity Fintech Holding Inc股票行情,Mercurity Fintech Holding Inc股价,Mercurity Fintech Holding Inc股市,Mercurity Fintech Holding Inc股票价格,Mercurity Fintech Holding Inc股票交易,Mercurity Fintech Holding Inc股票购买,Mercurity Fintech Holding Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}