Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFH Mercurity Fintech Holding Inc

盘前交易 07-15 09:29:46 EDT

4.06

-0.40

-8.97%

盘前4.08

+0.02+0.49%

09:25 EDT

最高4.84	最低3.98	成交量38.22万
今开4.70	昨收4.46	日振幅19.17%
总市值2.59亿	流通市值1.66亿	总股本6,369万
成交额170.64万	换手率0.93%	流通股本4,097万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFH","market":"US","secType":"STK","nameCN":"Mercurity Fintech Holding Inc","latestPrice":4.06,"timestamp":1752523200000,"preClose":4.46,"halted":0,"volume":382170,"hourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.06,"latestTime":"09:25 EDT","volume":1639,"amount":6909.9171372,"timestamp":1752585932754},"delay":0,"floatShares":40974839,"shares":63686563,"eps":-0.074515,"marketStatus":"盘前交易","change":-0.4,"latestTime":"07-15 09:29:46 EDT","open":4.7,"high":4.835,"low":3.9801,"amount":1706414.27322,"amplitude":0.191682,"askPrice":4.19,"askSize":10,"bidPrice":4.07,"bidSize":40,"shortable":0,"etf":0,"ttmEps":-0.074515,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":360,"listingDate":1428465600000,"exchange":"NASDAQ","adjPreClose":4.06,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.06,"latestTime":"09:25 EDT","volume":1639,"amount":6909.9171372,"timestamp":1752585932754},"postHourTrading":{"tag":"盘后","latestPrice":4.0712,"preClose":4.06,"latestTime":"17:32 EDT","volume":1364,"amount":5554.548,"timestamp":1752528757168},"volumeRatio":1.9290817522189458,"impliedVol":1.6404,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/MFH","defaultTab":"news","newsList":[{"id":"2551118489","title":"Mercurity Fintech盘中异动 大幅拉升6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551118489?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:31","pubTimestamp":1752499915,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Mercurity Fintech股票出现异动，股价快速拉升6.95%。Mercurity Fintech股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，比特矿业、Trident Digital Tech Holdings Ltd、Mercurity Fintech涨幅较大，比特矿业、Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.较为活跃，换手率分别为90.06%、2.23%、2.03%，振幅较大的相关个股有比特矿业、Global Engine Group Holding Limited、Ttec Holdings, Inc.，振幅分别为15.91%、4.07%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213155a44a1d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213155a44a1d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","FTVI","MFH"],"gpt_icon":0},{"id":"2550660405","title":"Mercurity Fintech7月10日成交额为98.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660405?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:46","pubTimestamp":1752205579,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Mercurity Fintech成交额为98.52万美元，成交额较昨日增加27.79%，当日成交量为22.30万股。Mercurity Fintech于2025年7月10日涨5.81%，报4.55美元，该股过去5个交易日涨6.56%，年初至今跌33.38%，过去60日跌7.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|98.52万|27.79%|22.30万|#|2025-07-09|77.10万|-15.67%|18.01万|#|2025-07-08|91.43万|14.34%|21.19万|#|2025-07-07|79.96万|11.85%|18.56万|#|2025-07-03|71.49万|-25.13%|16.83万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114623a443d9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114623a443d9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI","BK4608"],"gpt_icon":0},{"id":"2550779699","title":"Mercurity Fintech7月9日成交额为77.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550779699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550779699?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:43","pubTimestamp":1752119007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Mercurity Fintech成交额为77.10万美元，成交额较昨日减少15.67%，当日成交量为18.01万股。Mercurity Fintech于2025年7月9日跌3.8%，报4.3美元，该股过去5个交易日涨0.47%，年初至今跌37.04%，过去60日跌18.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|77.10万|-15.67%|18.01万|#|2025-07-08|91.43万|14.34%|21.19万|#|2025-07-07|79.96万|11.85%|18.56万|#|2025-07-03|71.49万|-25.13%|16.83万|#|2025-07-02|95.48万|-8.68%|22.39万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114332a4419ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114332a4419ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023","BK4608"],"gpt_icon":0},{"id":"2550509793","title":"Mercurity Fintech7月8日成交额为91.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509793?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:41","pubTimestamp":1752032496,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Mercurity Fintech成交额为91.43万美元，成交额较昨日增加14.34%，当日成交量为21.19万股。Mercurity Fintech于2025年7月8日涨5.67%，报4.47美元，该股过去5个交易日涨16.1%，年初至今跌34.55%，过去60日跌20.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|91.43万|14.34%|21.19万|#|2025-07-07|79.96万|11.85%|18.56万|#|2025-07-03|71.49万|-25.13%|16.83万|#|2025-07-02|95.48万|-8.68%|22.39万|#|2025-07-01|104.56万|-11.40%|25.10万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114138a43f5aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114138a43f5aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2549596662","title":"Mercurity Fintech7月7日成交额为79.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549596662?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:37","pubTimestamp":1751945851,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Mercurity Fintech成交额为79.96万美元，成交额较昨日增加11.85%，当日成交量为18.56万股。Mercurity Fintech于2025年7月7日跌1.63%，报4.23美元，该股过去5个交易日涨8.18%，年初至今跌38.07%，过去60日跌12.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|79.96万|11.85%|18.56万|#|2025-07-03|71.49万|-25.13%|16.83万|#|2025-07-02|95.48万|-8.68%|22.39万|#|2025-07-01|104.56万|-11.40%|25.10万|#|2025-06-30|118.02万|-92.62%|29.04万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113738a69c365a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113738a69c365a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","FTVI","BK4023"],"gpt_icon":0},{"id":"2548088353","title":"Mercurity Fintech7月3日成交额为71.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548088353?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:43","pubTimestamp":1751600631,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Mercurity Fintech成交额为71.49万美元，成交额较昨日减少25.13%，当日成交量为16.83万股。Mercurity Fintech于2025年7月3日涨0.7%，报4.3美元，该股过去5个交易日涨5.91%，年初至今跌37.04%，过去60日跌5.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|71.49万|-25.13%|16.83万|#|2025-07-02|95.48万|-8.68%|22.39万|#|2025-07-01|104.56万|-11.40%|25.10万|#|2025-06-30|118.02万|-92.62%|29.04万|#|2025-06-27|1598.28万|1843.90%|409.06万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114357a72df175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114357a72df175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI","BK4608"],"gpt_icon":0},{"id":"2548582572","title":"Mercurity Fintech7月2日成交额为95.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548582572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548582572?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:43","pubTimestamp":1751514216,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Mercurity Fintech成交额为95.48万美元，成交额较昨日减少8.68%，当日成交量为22.39万股。Mercurity Fintech于2025年7月2日跌0.23%，报4.27美元，该股过去5个交易日涨9.49%，年初至今跌37.48%，过去60日跌2.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|95.48万|-8.68%|22.39万|#|2025-07-01|104.56万|-11.40%|25.10万|#|2025-06-30|118.02万|-92.62%|29.04万|#|2025-06-27|1598.28万|1843.90%|409.06万|#|2025-06-26|82.22万|17.01%|20.58万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114339a4cc6bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114339a4cc6bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2548885653","title":"Mercurity Fintech7月1日成交额为104.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548885653?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:40","pubTimestamp":1751427604,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Mercurity Fintech成交额为104.56万美元，成交额较昨日减少11.40%，当日成交量为25.10万股。Mercurity Fintech于2025年7月1日涨11.17%，报4.28美元，该股过去5个交易日涨10.31%，年初至今跌37.34%，过去60日跌9.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|104.56万|-11.40%|25.10万|#|2025-06-30|118.02万|-92.62%|29.04万|#|2025-06-27|1598.28万|1843.90%|409.06万|#|2025-06-26|82.22万|17.01%|20.58万|#|2025-06-25|70.27万|-11.21%|17.99万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114014a4ca39e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114014a4ca39e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2548025604","title":"Mercurity Fintech6月30日成交额为118.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548025604?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:26","pubTimestamp":1751340388,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Mercurity Fintech成交额为118.02万美元，成交额较昨日减少92.62%，当日成交量为29.04万股。Mercurity Fintech于2025年6月30日跌1.53%，报3.85美元，该股过去5个交易日涨17.02%，年初至今跌43.63%，过去60日跌33.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|118.02万|-92.62%|29.04万|#|2025-06-27|1598.28万|1843.90%|409.06万|#|2025-06-26|82.22万|17.01%|20.58万|#|2025-06-25|70.27万|-11.21%|17.99万|#|2025-06-24|79.14万|-12.88%|21.71万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112633a4c7f510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112633a4c7f510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","BK4023","FTVI"],"gpt_icon":0},{"id":"2546775954","title":"Mercurity Fintech6月27日成交额为1598.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546775954?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:33","pubTimestamp":1751081604,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Mercurity Fintech成交额为1598.28万美元，成交额较昨日增加1843.90%，当日成交量为409.06万股。Mercurity Fintech于2025年6月27日跌3.69%，报3.91美元，该股过去5个交易日涨10.76%，年初至今跌42.75%，过去60日跌31.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1598.28万|1843.90%|409.06万|#|2025-06-26|82.22万|17.01%|20.58万|#|2025-06-25|70.27万|-11.21%|17.99万|#|2025-06-24|79.14万|-12.88%|21.71万|#|2025-06-23|90.85万|-1.90%|26.40万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113325a7220131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113325a7220131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023","BK4608"],"gpt_icon":0},{"id":"2546646756","title":"Mercurity Fintech盘中异动 下午盘快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546646756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546646756?lang=zh_cn&edition=full","pubTime":"2025-06-27 03:09","pubTimestamp":1750964989,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时09分，Mercurity Fintech股票出现波动，股价大幅上涨6.15%。截至发稿，该股报4.14美元/股，成交量13.1326万股，换手率0.21%，振幅6.15%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为0.24%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627030949952cff82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627030949952cff82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023","BK4608"],"gpt_icon":0},{"id":"2546726186","title":"Mercurity Fintech6月24日成交额为79.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546726186?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:39","pubTimestamp":1750822778,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Mercurity Fintech成交额为79.14万美元，成交额较昨日减少12.88%，当日成交量为21.71万股。Mercurity Fintech于2025年6月24日涨17.93%，报3.88美元，该股过去5个交易日涨0.0%，年初至今跌43.19%，过去60日跌34.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|79.14万|-12.88%|21.71万|#|2025-06-23|90.85万|-1.90%|26.40万|#|2025-06-20|92.60万|156.59%|25.05万|#|2025-06-18|36.09万|7.13%|9.14万|#|2025-06-17|33.69万|-54.78%|8.62万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113943a71c451b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113943a71c451b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH","BK4608"],"gpt_icon":0},{"id":"2545476851","title":"Mercurity Fintech6月23日成交额为90.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545476851?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:38","pubTimestamp":1750736332,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Mercurity Fintech成交额为90.85万美元，成交额较昨日减少1.90%，当日成交量为26.40万股。Mercurity Fintech于2025年6月23日跌6.8%，报3.29美元，该股过去5个交易日跌13.19%，年初至今跌51.83%，过去60日跌42.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|90.85万|-1.90%|26.40万|#|2025-06-20|92.60万|156.59%|25.05万|#|2025-06-18|36.09万|7.13%|9.14万|#|2025-06-17|33.69万|-54.78%|8.62万|#|2025-06-16|74.49万|26.67%|18.56万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113854a71a7ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113854a71a7ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2545102886","title":"Mercurity Fintech6月20日成交额为92.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102886","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545102886?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:36","pubTimestamp":1750477011,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Mercurity Fintech成交额为92.60万美元，成交额较昨日增加156.59%，当日成交量为25.05万股。Mercurity Fintech于2025年6月20日跌9.02%，报3.53美元，该股过去5个交易日跌13.9%，年初至今跌48.32%，过去60日跌41.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|92.60万|156.59%|25.05万|#|2025-06-18|36.09万|7.13%|9.14万|#|2025-06-17|33.69万|-54.78%|8.62万|#|2025-06-16|74.49万|26.67%|18.56万|#|2025-06-13|58.81万|-50.11%|15.29万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113656a7158eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113656a7158eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2544749946","title":"Mercurity Fintech6月17日成交额为33.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544749946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544749946?lang=zh_cn&edition=full","pubTime":"2025-06-18 11:30","pubTimestamp":1750217456,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Mercurity Fintech成交额为33.69万美元，成交额较昨日减少54.78%，当日成交量为8.62万股。Mercurity Fintech于2025年6月17日跌0.52%，报3.86美元，该股过去5个交易日跌6.76%，年初至今跌43.48%，过去60日跌35.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|33.69万|-54.78%|8.62万|#|2025-06-16|74.49万|26.67%|18.56万|#|2025-06-13|58.81万|-50.11%|15.29万|#|2025-06-12|117.87万|-91.32%|28.24万|#|2025-06-11|1357.94万|5707.40%|340.60万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113101a4afadfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113101a4afadfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","BK4023","FTVI"],"gpt_icon":0},{"id":"2543038496","title":"Mercurity Fintech盘中异动 早盘股价大涨7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543038496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543038496?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:36","pubTimestamp":1750080966,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时36分，Mercurity Fintech股票出现异动，股价快速上涨7.92%。截至发稿，该股报4.09美元/股，成交量3.7277万股，换手率0.06%，振幅4.75%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为1.07%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213606a4ac34b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213606a4ac34b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023","BK4608"],"gpt_icon":0},{"id":"2543652105","title":"Mercurity Fintech6月13日成交额为58.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543652105?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:28","pubTimestamp":1749871719,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Mercurity Fintech成交额为58.81万美元，成交额较昨日减少50.11%，当日成交量为15.29万股。Mercurity Fintech于2025年6月13日跌7.56%，报3.79美元，该股过去5个交易日跌10.19%，年初至今跌44.51%，过去60日跌39.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|58.81万|-50.11%|15.29万|#|2025-06-12|117.87万|-91.32%|28.24万|#|2025-06-11|1357.94万|5707.40%|340.60万|#|2025-06-10|23.38万|-36.90%|5.64万|#|2025-06-09|37.06万|30.80%|9.09万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112843a4a89b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112843a4a89b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4608","BK4023"],"gpt_icon":0},{"id":"2542183565","title":"Mercurity Fintech6月11日成交额为1357.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542183565","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542183565?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:19","pubTimestamp":1749698371,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Mercurity Fintech成交额为1357.94万美元，成交额较昨日增加5707.40%，当日成交量为340.60万股。Mercurity Fintech于2025年6月11日涨1.93%，报4.22美元，该股过去5个交易日涨11.35%，年初至今跌38.21%，过去60日跌30.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1357.94万|5707.40%|340.60万|#|2025-06-10|23.38万|-36.90%|5.64万|#|2025-06-09|37.06万|30.80%|9.09万|#|2025-06-06|28.33万|-73.65%|6.84万|#|2025-06-05|107.51万|211.89%|25.96万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111937a4a4561e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111937a4a4561e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","FTVI","BK4023"],"gpt_icon":0},{"id":"2542733959","title":"Mercurity Fintech盘中异动 快速跳水7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542733959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542733959?lang=zh_cn&edition=full","pubTime":"2025-06-10 00:19","pubTimestamp":1749485981,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时19分，Mercurity Fintech股票出现波动，股价急速跳水7.11%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为0.42%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100019429778106c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100019429778106c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4608","BK4023"],"gpt_icon":0},{"id":"2541886729","title":"Mercurity Fintech6月5日成交额为107.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541886729?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:05","pubTimestamp":1749179149,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Mercurity Fintech成交额为107.51万美元，成交额较昨日增加211.89%，当日成交量为25.96万股。Mercurity Fintech于2025年6月5日涨10.55%，报4.19美元，该股过去5个交易日涨33.02%，年初至今跌38.65%，过去60日跌14.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|107.51万|211.89%|25.96万|#|2025-06-04|34.47万|-8.64%|9.20万|#|2025-06-03|37.73万|9.49%|10.63万|#|2025-06-02|34.46万|14.66%|10.81万|#|2025-05-30|30.05万|45.19%|9.88万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110556a49c4557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110556a49c4557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023","BK4608"],"gpt_icon":0}],"profile":{"websiteUrl":"https://mercurityfintech.com","stockEarnings":[{"period":"1week","weight":-0.0402},{"period":"1month","weight":0.0712},{"period":"3month","weight":-0.2192},{"period":"6month","weight":-0.4056},{"period":"1year","weight":1.2493},{"period":"ytd","weight":-0.4056}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mercurity Fintech Holding 成立于 2011 年，总部位于纽约，是一家由区块链驱动的金融科技公司。公司起源于中国第一个在线集体市场平台的开发商，被称为“中国 Groupon”。 2015年，MFH在纳斯达克全球市场成功上市，公司目前的业务发展包括分布式计算和存储、数字支付解决方案、资产管理，并继续扩展在线和传统经纪服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.032097},{"month":2,"riseRate":0.3,"avgChangeRate":0.031995},{"month":3,"riseRate":0.3,"avgChangeRate":0.00617},{"month":4,"riseRate":0.3,"avgChangeRate":-0.035635},{"month":5,"riseRate":0.3,"avgChangeRate":-0.075952},{"month":6,"riseRate":0.545455,"avgChangeRate":0.074836},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.079986},{"month":8,"riseRate":0.3,"avgChangeRate":-0.04661},{"month":9,"riseRate":0.3,"avgChangeRate":-0.078561},{"month":10,"riseRate":0.5,"avgChangeRate":-0.050157},{"month":11,"riseRate":0.6,"avgChangeRate":0.550347},{"month":12,"riseRate":0.4,"avgChangeRate":0.143257}],"exchange":"NASDAQ","name":"Mercurity Fintech Holding Inc","nameEN":"Mercurity Fintech Holding Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mercurity Fintech Holding Inc,MFH,Mercurity Fintech Holding Inc股票,Mercurity Fintech Holding Inc股票老虎,Mercurity Fintech Holding Inc股票老虎国际,Mercurity Fintech Holding Inc行情,Mercurity Fintech Holding Inc股票行情,Mercurity Fintech Holding Inc股价,Mercurity Fintech Holding Inc股市,Mercurity Fintech Holding Inc股票价格,Mercurity Fintech Holding Inc股票交易,Mercurity Fintech Holding Inc股票购买,Mercurity Fintech Holding Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}