Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFH Mercurity Fintech Holding Inc

休市中 11-22 16:00:00 EST

4.99

+0.89

+21.71%

盘后5.10

+0.11+2.20%

19:49 EST

最高5.22	最低4.07	成交量25.32万
今开4.21	昨收4.10	日振幅27.97%
总市值3.03亿	流通市值1.90亿	总股本6,082万
成交额122.44万	换手率0.66%	流通股本3,808万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFH","market":"US","secType":"STK","nameCN":"Mercurity Fintech Holding Inc","latestPrice":4.99,"timestamp":1732309200000,"preClose":4.1,"halted":0,"volume":253179,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.99,"latestTime":"19:49 EST","volume":2880,"amount":14355.417,"timestamp":1732322950606},"delay":0,"floatShares":38079890,"shares":60819897,"eps":-0.204119,"marketStatus":"休市中","marketStatusCode":7,"change":0.89,"latestTime":"11-22 16:00:00 EST","open":4.21,"high":5.22,"low":4.0734,"amount":1224422.001189,"amplitude":0.279659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.204119,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1428465600000,"adjPreClose":4.1,"adrRate":360,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.1,"latestTime":"09:25 EST","volume":1003,"amount":4250.620721,"timestamp":1732285523861},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.99,"latestTime":"19:49 EST","volume":2880,"amount":14355.417,"timestamp":1732322950606},"volumeRatio":1.2727753501752064,"impliedVol":1.6404,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/MFH","defaultTab":"news","newsList":[{"id":"2485261177","title":"Mercurity Fintech盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261177?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:30","pubTimestamp":1732285858,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，Mercurity Fintech股票出现波动，股价快速拉升5.61%。截至发稿，该股报4.33美元/股，成交量6392股，换手率0.01%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.00%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223058a24e1ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223058a24e1ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2485497268","title":"Mercurity Fintech盘中异动 早盘股价大跌6.98%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497268?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:43","pubTimestamp":1732200218,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时43分，Mercurity Fintech股票出现异动，股价急速下挫6.98%。截至发稿，该股报3.60美元/股，成交量1.9297万股，换手率0.03%，振幅8.53%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.25%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224338abd4ec30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224338abd4ec30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2484110845","title":"Mercurity Fintech盘中异动 早盘股价大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484110845?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:37","pubTimestamp":1732113440,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时37分，Mercurity Fintech股票出现异动，股价急速拉升6.72%。截至发稿，该股报4.13美元/股，成交量4071股，换手率0.01%，振幅3.10%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.58%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223720971a7af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223720971a7af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2484192803","title":"Mercurity Fintech盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484192803?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:30","pubTimestamp":1732026646,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时30分，Mercurity Fintech股票出现异动，股价大幅下跌7.14%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，中阳金融集团、阿提夫控股、天成金汇涨幅较大，Mara Holdings, Inc.、Btcs Inc.、Greenidge Generation Holdings Inc.较为活跃，换手率分别为1.60%、1.32%、0.91%，振幅较大的相关个股有Siebert Financial Corp.、Stifel Financial Corporation、杰富瑞，振幅分别为1.12%、1.10%、0.87%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223047a245ef38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223047a245ef38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2484671527","title":"Mercurity Fintech盘中异动 早盘股价大跌5.56%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671527?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940319,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Mercurity Fintech股票出现波动，股价大幅跳水5.56%。截至发稿，该股报3.57美元/股，成交量1.6852万股，换手率0.03%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.07%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223202971a7276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223202971a7276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2483377340","title":"Mercurity Fintech股价重挫10.08% 市值跌1968.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483377340?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681160,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Mercurity Fintech股票出现波动，股价急速下跌10.08%。截至发稿，该股报3.21美元/股，成交量7.4541万股，换手率0.12%，振幅1.68%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.03%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522324095be3462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522324095be3462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2483290881","title":"Mercurity Fintech盘中异动 早盘股价大涨6.14%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483290881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483290881?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:46","pubTimestamp":1731509186,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时46分，Mercurity Fintech股票出现波动，股价快速拉升6.14%。截至发稿，该股报3.59美元/股，成交量8.2082万股，换手率0.13%，振幅7.99%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.61%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224626971a64cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224626971a64cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2482608506","title":"Mercurity Fintech盘中异动 早盘股价大跌8.12%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482608506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482608506?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421943,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，Mercurity Fintech股票出现波动，股价快速跳水8.12%。截至发稿，该股报2.15美元/股，成交量14.2835万股，换手率0.23%，振幅3.21%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.34%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222322395be197d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222322395be197d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2482384337","title":"Mercurity Fintech股价飙升18.39% 市值涨1708.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482384337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482384337?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335551,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Mercurity Fintech股票出现异动，股价大幅拉升18.39%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为1.22%。其相关个股中，Bitcoin Depot Inc.、Mercurity Fintech、比特数字涨幅较大，Bitcoin Depot Inc.、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为4.50%、4.11%、3.96%，振幅较大的相关个股有晨星、Bitcoin Depot Inc.、Sphere 3D Corp.，振幅分别为100.69%、8.05%、6.40%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122323195be1074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122323195be1074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2481932361","title":"Mercurity Fintech盘中异动 下午盘大幅上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481932361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481932361?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:43","pubTimestamp":1730918628,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时43分，Mercurity Fintech股票出现波动，股价大幅拉升5.78%。截至发稿，该股报1.28美元/股，成交量937股，换手率0.00%，振幅1.65%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为4.78%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107024348aba72b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107024348aba72b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2480889999","title":"Mercurity Fintech盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889999?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:31","pubTimestamp":1730467893,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时31分，Mercurity Fintech股票出现异动，股价急速上涨5.31%。截至发稿，该股报1.19美元/股，成交量94股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.21%。其相关个股中，Mercurity Fintech、Btcs Inc.、野村控股涨幅较大，Netcapital Inc.、Cleanspark, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为0.86%、0.54%、0.47%，振幅较大的相关个股有Cipher Mining Inc.、Stronghold Digital Mining, Inc.、Iris Energy Limited，振幅分别为3.04%、2.21%、1.97%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121313395bdaadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121313395bdaadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2479080008","title":"Mercurity Fintech盘中异动 快速上涨6.44%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479080008?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:42","pubTimestamp":1730382169,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时42分，Mercurity Fintech股票出现波动，股价急速拉升6.44%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.35%。其相关个股中，邓白氏、LPL投资控股、Mercurity Fintech涨幅较大，狮子集团控股、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为2.07%、1.82%、1.44%，振幅较大的相关个股有Abits Group Inc、Digihost Technology Inc.、邓白氏，振幅分别为12.66%、8.85%、8.21%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214249971a389b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214249971a389b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2479349283","title":"Mercurity Fintech股价拉升13.18% 市值跌178.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479349283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479349283?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:45","pubTimestamp":1730209524,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时45分，Mercurity Fintech股票出现波动，股价快速上涨13.18%。截至发稿，该股报1.46美元/股，成交量1972股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.47%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029214524ab7f2061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029214524ab7f2061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2477315956","title":"Mercurity Fintech盘中异动 早盘股价大涨6.15%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477315956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477315956?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:33","pubTimestamp":1729776825,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时33分，Mercurity Fintech股票出现波动，股价急速拉升6.15%。截至发稿，该股报1.38美元/股，成交量123股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.40%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421334595bd4db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421334595bd4db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2477538098","title":"Mercurity Fintech盘中异动 大幅下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477538098?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:31","pubTimestamp":1729690313,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，Mercurity Fintech股票出现波动，股价急速下跌5.33%。截至发稿，该股报1.42美元/股，成交量579股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.11%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321315495bd42c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321315495bd42c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2477559993","title":"Mercurity Fintech盘中异动 早盘股价大跌9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477559993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477559993?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:28","pubTimestamp":1729607282,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时28分，Mercurity Fintech股票出现异动，股价大幅跳水9.64%。截至发稿，该股报1.50美元/股，成交量2091股，换手率0.00%，振幅0.60%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为1.14%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410222228029f56d0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410222228029f56d0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2476252879","title":"Mercurity Fintech盘中异动 早盘快速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476252879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476252879?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:46","pubTimestamp":1729262777,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时46分，Mercurity Fintech股票出现波动，股价快速拉升5.29%。截至发稿，该股报1.79美元/股，成交量2519股，换手率0.00%，振幅5.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.47%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822461798e3d49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822461798e3d49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2476201251","title":"Mercurity Fintech盘中异动 股价大涨8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476201251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476201251?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:32","pubTimestamp":1729171936,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时32分，Mercurity Fintech股票出现异动，股价快速拉升8.47%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.16%。其相关个股中，Mercurity Fintech、Cipher Mng Inc C/Wts 22/10/2025 、Abits Group Inc涨幅较大，Netcapital Inc.、狮子集团控股、Cleanspark, Inc.较为活跃，换手率分别为569.71%、1.63%、0.90%，振幅较大的相关个股有Netcapital Inc.、比特富富、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为10.12%、5.03%、4.14%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721321695afa82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721321695afa82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2475992794","title":"Mercurity Fintech盘中异动 早盘股价大涨13.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475992794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475992794?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:31","pubTimestamp":1729085513,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时31分，Mercurity Fintech股票出现波动，股价大幅拉升13.10%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.35%。其相关个股中，Mercurity Fintech、Mara Holdings, Inc.、Abits Group Inc涨幅较大，狮子集团控股、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为1.26%、1.22%、1.20%，振幅较大的相关个股有盈透证券、阿提夫控股、Argo Blockchain Plc，振幅分别为4.65%、4.62%、3.57%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621315395ad0bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621315395ad0bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2475568551","title":"Mercurity Fintech盘中异动 大幅下跌8.10%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475568551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475568551?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:32","pubTimestamp":1728999127,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时32分，Mercurity Fintech股票出现异动，股价快速跳水8.10%。截至发稿，该股报1.60美元/股，成交量152股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为1.12%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410152132079f44e4fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410152132079f44e4fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0}],"profile":{"websiteUrl":"https://mercurityfintech.com","stockEarnings":[{"period":"1week","weight":0.3201},{"period":"1month","weight":2.8385},{"period":"3month","weight":2.3831},{"period":"6month","weight":2.349},{"period":"1year","weight":4.6067},{"period":"ytd","weight":0.9192}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mercurity Fintech Holding 成立于 2011 年，总部位于纽约，是一家由区块链驱动的金融科技公司。公司起源于中国第一个在线集体市场平台的开发商，被称为“中国 Groupon”。 2015年，MFH在纳斯达克全球市场成功上市，公司目前的业务发展包括分布式计算和存储、数字支付解决方案、资产管理，并继续扩展在线和传统经纪服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.032735},{"month":2,"riseRate":0.333333,"avgChangeRate":0.055522},{"month":3,"riseRate":0.333333,"avgChangeRate":0.014392},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.077529},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.020723},{"month":6,"riseRate":0.5,"avgChangeRate":0.056912},{"month":7,"riseRate":0.2,"avgChangeRate":-0.093439},{"month":8,"riseRate":0.3,"avgChangeRate":-0.04661},{"month":9,"riseRate":0.3,"avgChangeRate":-0.078561},{"month":10,"riseRate":0.5,"avgChangeRate":-0.050157},{"month":11,"riseRate":0.6,"avgChangeRate":0.365391},{"month":12,"riseRate":0.444444,"avgChangeRate":0.163098}],"exchange":"NASDAQ","name":"Mercurity Fintech Holding Inc","nameEN":"Mercurity Fintech Holding Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mercurity Fintech Holding Inc,MFH,Mercurity Fintech Holding Inc股票,Mercurity Fintech Holding Inc股票老虎,Mercurity Fintech Holding Inc股票老虎国际,Mercurity Fintech Holding Inc行情,Mercurity Fintech Holding Inc股票行情,Mercurity Fintech Holding Inc股价,Mercurity Fintech Holding Inc股市,Mercurity Fintech Holding Inc股票价格,Mercurity Fintech Holding Inc股票交易,Mercurity Fintech Holding Inc股票购买,Mercurity Fintech Holding Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}