Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MFH Mercurity Fintech Holding Inc

已收盘 10-31 16:00:00 EDT

10.44

+1.05

+11.18%

盘后10.58

+0.14+1.34%

19:39 EDT

最高10.62	最低9.15	成交量16.49万
今开9.31	昨收9.39	日振幅15.71%
总市值7.21亿	流通市值4.28亿	总股本6,908万
成交额166.60万	换手率0.40%	流通股本4,097万
市净率23.61	ROE-20.92%	每股收益-0.07
52周最高36.77	52周最低1.03	市盈率-140.11
股息0.00	股息收益率0.00	ROA-4.87%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MFH","market":"US","secType":"STK","nameCN":"Mercurity Fintech Holding Inc","latestPrice":10.44,"timestamp":1761940800000,"preClose":9.39,"halted":0,"volume":164910,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.44,"latestTime":"19:39 EDT","volume":870,"amount":9222.7707,"timestamp":1761953989610},"delay":0,"floatShares":40974839,"shares":69077039,"eps":-0.074515,"marketStatus":"已收盘","change":1.05,"latestTime":"10-31 16:00:00 EDT","open":9.31,"high":10.62,"low":9.145,"amount":1666023.88875,"amplitude":0.157082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.074515,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":5,"adr":0,"adrRate":360,"listingDate":1428465600000,"exchange":"NASDAQ","adjPreClose":9.39,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.39,"latestTime":"09:29 EDT","volume":416,"amount":3994.854656,"timestamp":1761917397001},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.44,"latestTime":"19:39 EDT","volume":870,"amount":9222.7707,"timestamp":1761953989610},"volumeRatio":0.970454,"impliedVol":1.7355,"impliedVolPercentile":0.3091},"requestUrl":"/m/hq/s/MFH","defaultTab":"news","newsList":[{"id":"1100178344","title":"Chaince Securities LLC担任Wellchange Holdings（纳斯达克：WCT）400万美元私募配售独家配售代理","url":"https://stock-news.laohu8.com/highlight/detail?id=1100178344","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100178344?lang=zh_cn&edition=full","pubTime":"2025-09-22 20:32","pubTimestamp":1758544342,"startTime":"0","endTime":"0","summary":"Chaince Securities LLC担任Wellchange Holdings（纳斯达克：WCT）400万美元私募配售的独家配售代理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","WCT","MFH","BK4023"],"gpt_icon":0},{"id":"1123547212","title":"Mercurity Fintech Holding Inc.（纳斯达克：MFH）宣布在美国交易所开始期权交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1123547212","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123547212?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:01","pubTimestamp":1757422885,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding Inc.（纳斯达克：MFH）宣布在美国交易所开始期权交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MFH","BK4608"],"gpt_icon":0},{"id":"1175884647","title":"Mercurity Fintech Holding Inc签署非约束性谅解备忘录，初始期限90天，可双方协商延期","url":"https://stock-news.laohu8.com/highlight/detail?id=1175884647","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175884647?lang=zh_cn&edition=full","pubTime":"2025-09-08 21:09","pubTimestamp":1757336957,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding Inc签署非约束性谅解备忘录，初始期限90天，可双方协商延期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFH","BK4023","BK4608"],"gpt_icon":0},{"id":"2563057119","title":"据 Strategic SOL Reserve 数据目前已有 13 家实体建立 SOL 财库储备总计持仓 827.7 万","url":"https://stock-news.laohu8.com/highlight/detail?id=2563057119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563057119?lang=zh_cn&edition=full","pubTime":"2025-08-29 01:10","pubTimestamp":1756401010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"665607f4572dc0c9e34e07ec0d85cc04","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","ISPC","DFDV","FTVI","BK4129","BK4166","BK4183","BK4519","AVAX.USD.HKCC","BK4539","MFH","SOL.USD.HKCC","BK4167","SOL","BK4198","UPXI","STSS","BK4608"],"gpt_icon":0},{"id":"2563054636","title":"美股异动 | Mercurity Fintech(MFH.US)涨超9.5% 此前获多家机构投资者增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2563054636","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563054636?lang=zh_cn&edition=full","pubTime":"2025-08-28 23:41","pubTimestamp":1756395688,"startTime":"0","endTime":"0","summary":"截至发稿，该股涨超9.5%，报6.22美元","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250828/20250828234316_65667.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250828/20250828234316_65667.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4608","MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"1156579078","title":"Mercurity Fintech Holding Inc被纳入Russell 2000®指数后扩大机构持股，获得贝莱德、State Street和Vanguard投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1156579078","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156579078?lang=zh_cn&edition=full","pubTime":"2025-08-22 20:32","pubTimestamp":1755865922,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding Inc被纳入Russell 2000®指数后扩大机构持股，获得贝莱德、State Street和Vanguard投资","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","BLK","LU0070302665.USD","BK4534","LU0208291251.USD","LU1599440770.SGD","LU0980610538.SGD","LU1670628061.USD","LU1481011911.USD","LU2592432038.USD","BK4581","LU0157215616.USD","LU1989771016.USD","LU0640476718.USD","LU1670627923.USD","LU0648001328.SGD","IE00BDGV0183.EUR","LU0772969993.USD","BK4608","LU1064131342.USD","LU1074936037.SGD","LU2505996509.AUD","BK4135","LU1366333091.USD","LU2505996681.GBP","BK4588","LU0130102774.USD","LU0320765489.SGD","LU1481011671.HKD","LU2430703178.SGD","BK4567","IE00B64PRP62.GBP","LU1291159041.SGD","BK4023","IE00BGHQF748.EUR","BK4533","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0742537680.HKD","LU1988902786.USD","BK4504","IE00BVYPNV92.GBP","LU1280957306.USD","BK4585","LU0731783048.USD","LU2264538146.SGD","IE00BGHQF631.EUR","MFH","LU0731783394.SGD","IE00B3PB1722.GBP","LU1201861249.SGD","LU2430703251.USD","BK4535","IE00B3QW5Z07.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2559916073","title":"逼空行情下的投资机遇：稳定币概念股Mercurity Fintech（MFH.US）","url":"https://stock-news.laohu8.com/highlight/detail?id=2559916073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559916073?lang=zh_cn&edition=full","pubTime":"2025-08-15 18:53","pubTimestamp":1755255201,"startTime":"0","endTime":"0","summary":"美股小票股逼空行情酝酿投资机遇，而“稳定币”概念成为多头扎堆的热门板块，其中数字金融科技集团Mercurity Fintech关注度较高。公告当日，该公司股价大涨，涨幅高达22.73%，而在“逼空行情+稳定币概念”下，持续驱动上涨趋势。实际上，当前市场全面进入了逼空行情，美股近期迎来了小票股投资热。在二级市场，近期该公司股价强势上涨修复，除了逼空行情影响外，更多的是看好的投资者抢筹入场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861220207.SGD","LU0106831901.USD","FTVI","LU2360107671.USD","LU1668664300.SGD","BK4608","LU1861217088.USD","MFH","LU1791807156.HKD","BK4023"],"gpt_icon":1},{"id":"2554077767","title":"小盘美股空头头寸达高位，Mercurity Fintech（MFH.US）逼空信号浮现","url":"https://stock-news.laohu8.com/highlight/detail?id=2554077767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554077767?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:59","pubTimestamp":1753711195,"startTime":"0","endTime":"0","summary":"小盘股空头头寸攀升的同时，逼空行情也在悄然上演，罗素2000指数自4月低点反弹了近3成。例如，2020年经济复苏阶段，部分小盘股因空头集中回补，短期内出现翻倍行情。以数字金融科技集团MercurityFintech为例，作为总股本6368.66万股的小盘股，其近期股价异动尤为典型。MFH的股价异动并非孤立的资金博弈，结合Fintel平台的空头数据与交易结构来看，其后续仍存在进一步触发逼空行情的潜能。MFH的空头回补天数为3.11天，意味着以当前交易量，空头平仓需约3.11天。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FTVI","BK4608","BK4023","MFH"],"gpt_icon":0},{"id":"2553296896","title":"Mercurity Fintech7月22日成交额为1224.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553296896?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:46","pubTimestamp":1753242373,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Mercurity Fintech成交额为1224.47万美元，成交额较昨日减少25.76%，当日成交量为564.97万股。Mercurity Fintech于2025年7月22日跌4.55%，报2.1美元，该股过去5个交易日跌46.7%，年初至今跌69.25%，过去60日跌68.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1224.47万|-25.76%|564.97万|#|2025-07-21|1649.26万|659.66%|591.18万|#|2025-07-18|217.11万|122.38%|43.97万|#|2025-07-17|97.63万|-7.20%|22.11万|#|2025-07-16|105.21万|43.25%|25.16万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114618a45dda84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114618a45dda84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI","BK4608"],"gpt_icon":0},{"id":"2553289898","title":"Mercurity Fintech7月21日成交额为1649.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553289898?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:43","pubTimestamp":1753155830,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Mercurity Fintech成交额为1649.26万美元，成交额较昨日增加659.66%，当日成交量为591.18万股。Mercurity Fintech于2025年7月21日跌57.36%，报2.2美元，该股过去5个交易日跌45.81%，年初至今跌67.79%，过去60日跌66.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1649.26万|659.66%|591.18万|#|2025-07-18|217.11万|122.38%|43.97万|#|2025-07-17|97.63万|-7.20%|22.11万|#|2025-07-16|105.21万|43.25%|25.16万|#|2025-07-15|73.44万|-54.87%|18.48万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114354a6b9aca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114354a6b9aca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2553547489","title":"Solana Ventures 2 亿美元战略投资 Mercurity Fintech 启动数字资产财库计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547489","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553547489?lang=zh_cn&edition=full","pubTime":"2025-07-21 20:18","pubTimestamp":1753100310,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 businessinsider 报道，数字金融科技集团 Mercurity Fintech Holding Inc. 今日宣布与 Solana Ventures Ltd. 达成 2 亿美元股权信贷协议，用于启动基于 Solana 区块链的数字资产资财库战略。如发现站内内容含敏感信息，可点击 “举报”，我们会及时处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721201916954b0d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721201916954b0d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023","BK4608"],"gpt_icon":0},{"id":"2552416180","title":"Mercurity Fintech7月18日成交额为217.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416180","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552416180?lang=zh_cn&edition=full","pubTime":"2025-07-19 11:31","pubTimestamp":1752895889,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Mercurity Fintech成交额为217.11万美元，成交额较昨日增加122.38%，当日成交量为43.97万股。Mercurity Fintech于2025年7月18日涨14.67%，报5.16美元，该股过去5个交易日涨15.7%，年初至今跌24.45%，过去60日跌12.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|217.11万|122.38%|43.97万|#|2025-07-17|97.63万|-7.20%|22.11万|#|2025-07-16|105.21万|43.25%|25.16万|#|2025-07-15|73.44万|-54.87%|18.48万|#|2025-07-14|162.74万|94.81%|38.22万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719113138a454aa4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719113138a454aa4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI","BK4608"],"gpt_icon":0},{"id":"2552848056","title":"Mercurity Fintech盘中异动 早盘大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552848056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552848056?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:09","pubTimestamp":1752764972,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时09分，Mercurity Fintech股票出现异动，股价急速上涨5.19%。截至发稿，该股报4.46美元/股，成交量5.7991万股，换手率0.09%，振幅6.57%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为0.06%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723093295464ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723093295464ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2551111728","title":"Mercurity Fintech7月15日成交额为73.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111728?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:46","pubTimestamp":1752637601,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Mercurity Fintech成交额为73.44万美元，成交额较昨日减少54.87%，当日成交量为18.48万股。Mercurity Fintech于2025年7月15日跌2.96%，报3.94美元，该股过去5个交易日跌11.86%，年初至今跌42.31%，过去60日跌27.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|73.44万|-54.87%|18.48万|#|2025-07-14|162.74万|94.81%|38.22万|#|2025-07-11|83.54万|-15.21%|18.99万|#|2025-07-10|98.52万|27.79%|22.30万|#|2025-07-09|77.10万|-15.67%|18.01万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114650a6ac7c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114650a6ac7c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4608","BK4023","MFH"],"gpt_icon":0},{"id":"2551118489","title":"Mercurity Fintech盘中异动 大幅拉升6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551118489?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:31","pubTimestamp":1752499915,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Mercurity Fintech股票出现异动，股价快速拉升6.95%。Mercurity Fintech股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，比特矿业、Trident Digital Tech Holdings Ltd、Mercurity Fintech涨幅较大，比特矿业、Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.较为活跃，换手率分别为90.06%、2.23%、2.03%，振幅较大的相关个股有比特矿业、Global Engine Group Holding Limited、Ttec Holdings, Inc.，振幅分别为15.91%、4.07%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213155a44a1d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213155a44a1d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2550660405","title":"Mercurity Fintech7月10日成交额为98.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660405?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:46","pubTimestamp":1752205579,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Mercurity Fintech成交额为98.52万美元，成交额较昨日增加27.79%，当日成交量为22.30万股。Mercurity Fintech于2025年7月10日涨5.81%，报4.55美元，该股过去5个交易日涨6.56%，年初至今跌33.38%，过去60日跌7.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|98.52万|27.79%|22.30万|#|2025-07-09|77.10万|-15.67%|18.01万|#|2025-07-08|91.43万|14.34%|21.19万|#|2025-07-07|79.96万|11.85%|18.56万|#|2025-07-03|71.49万|-25.13%|16.83万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114623a443d9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114623a443d9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2550779699","title":"Mercurity Fintech7月9日成交额为77.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550779699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550779699?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:43","pubTimestamp":1752119007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Mercurity Fintech成交额为77.10万美元，成交额较昨日减少15.67%，当日成交量为18.01万股。Mercurity Fintech于2025年7月9日跌3.8%，报4.3美元，该股过去5个交易日涨0.47%，年初至今跌37.04%，过去60日跌18.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|77.10万|-15.67%|18.01万|#|2025-07-08|91.43万|14.34%|21.19万|#|2025-07-07|79.96万|11.85%|18.56万|#|2025-07-03|71.49万|-25.13%|16.83万|#|2025-07-02|95.48万|-8.68%|22.39万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114332a4419ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114332a4419ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2550509793","title":"Mercurity Fintech7月8日成交额为91.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509793?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:41","pubTimestamp":1752032496,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Mercurity Fintech成交额为91.43万美元，成交额较昨日增加14.34%，当日成交量为21.19万股。Mercurity Fintech于2025年7月8日涨5.67%，报4.47美元，该股过去5个交易日涨16.1%，年初至今跌34.55%，过去60日跌20.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|91.43万|14.34%|21.19万|#|2025-07-07|79.96万|11.85%|18.56万|#|2025-07-03|71.49万|-25.13%|16.83万|#|2025-07-02|95.48万|-8.68%|22.39万|#|2025-07-01|104.56万|-11.40%|25.10万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114138a43f5aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114138a43f5aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI","BK4608"],"gpt_icon":0},{"id":"2549596662","title":"Mercurity Fintech7月7日成交额为79.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549596662?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:37","pubTimestamp":1751945851,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Mercurity Fintech成交额为79.96万美元，成交额较昨日增加11.85%，当日成交量为18.56万股。Mercurity Fintech于2025年7月7日跌1.63%，报4.23美元，该股过去5个交易日涨8.18%，年初至今跌38.07%，过去60日跌12.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|79.96万|11.85%|18.56万|#|2025-07-03|71.49万|-25.13%|16.83万|#|2025-07-02|95.48万|-8.68%|22.39万|#|2025-07-01|104.56万|-11.40%|25.10万|#|2025-06-30|118.02万|-92.62%|29.04万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113738a69c365a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113738a69c365a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI","BK4608"],"gpt_icon":0},{"id":"2548088353","title":"Mercurity Fintech7月3日成交额为71.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548088353?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:43","pubTimestamp":1751600631,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Mercurity Fintech成交额为71.49万美元，成交额较昨日减少25.13%，当日成交量为16.83万股。Mercurity Fintech于2025年7月3日涨0.7%，报4.3美元，该股过去5个交易日涨5.91%，年初至今跌37.04%，过去60日跌5.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|71.49万|-25.13%|16.83万|#|2025-07-02|95.48万|-8.68%|22.39万|#|2025-07-01|104.56万|-11.40%|25.10万|#|2025-06-30|118.02万|-92.62%|29.04万|#|2025-06-27|1598.28万|1843.90%|409.06万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114357a72df175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114357a72df175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023","BK4608"],"gpt_icon":0}],"profile":{"websiteUrl":"https://mercurityfintech.com","stockEarnings":[{"period":"1week","weight":-0.1661},{"period":"1month","weight":-0.618},{"period":"3month","weight":1.2764},{"period":"6month","weight":0.2845},{"period":"1year","weight":6.5726},{"period":"ytd","weight":0.3748}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0935},{"period":"6month","weight":0.1995},{"period":"1year","weight":0.1721},{"period":"ytd","weight":0.16}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mercurity Fintech Holding 成立于 2011 年，总部位于纽约，是一家由区块链驱动的金融科技公司。公司起源于中国第一个在线集体市场平台的开发商，被称为“中国 Groupon”。 2015年，MFH在纳斯达克全球市场成功上市，公司目前的业务发展包括分布式计算和存储、数字支付解决方案、资产管理，并继续扩展在线和传统经纪服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.032097},{"month":2,"riseRate":0.3,"avgChangeRate":0.031995},{"month":3,"riseRate":0.3,"avgChangeRate":0.00617},{"month":4,"riseRate":0.3,"avgChangeRate":-0.035635},{"month":5,"riseRate":0.3,"avgChangeRate":-0.075952},{"month":6,"riseRate":0.545455,"avgChangeRate":0.074836},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.078569},{"month":8,"riseRate":0.363636,"avgChangeRate":0.020955},{"month":9,"riseRate":0.363636,"avgChangeRate":0.157349},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.101777},{"month":11,"riseRate":0.6,"avgChangeRate":0.550347},{"month":12,"riseRate":0.4,"avgChangeRate":0.143257}],"exchange":"NASDAQ","name":"Mercurity Fintech Holding Inc","nameEN":"Mercurity Fintech Holding Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mercurity Fintech Holding Inc,MFH,Mercurity Fintech Holding Inc股票,Mercurity Fintech Holding Inc股票老虎,Mercurity Fintech Holding Inc股票老虎国际,Mercurity Fintech Holding Inc行情,Mercurity Fintech Holding Inc股票行情,Mercurity Fintech Holding Inc股价,Mercurity Fintech Holding Inc股市,Mercurity Fintech Holding Inc股票价格,Mercurity Fintech Holding Inc股票交易,Mercurity Fintech Holding Inc股票购买,Mercurity Fintech Holding Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mercurity Fintech Holding Inc(MFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mercurity Fintech Holding Inc(MFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}