MindForge Inc.(MF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MF MindForge Inc.

已收盘 08-21 16:00:00 EDT

16.38

-1.73

-9.55%

盘后16.38

+0.000.00%

19:41 EDT

最高18.87	最低15.70	成交量17.79万
今开18.50	昨收18.11	日振幅17.50%
总市值2,978万	流通市值1,965万	总股本181.80万
成交额306.55万	换手率14.83%	流通股本119.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MF","market":"US","secType":"STK","nameCN":"MindForge Inc.","latestPrice":16.38,"timestamp":1787342400000,"preClose":18.11,"halted":0,"volume":177922,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:41 EDT","volume":175,"amount":2781.2707,"timestamp":1787355668423,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.09552733296521261,"floatShares":1199800,"shares":1818000,"eps":-16.119635,"marketStatus":"已收盘","change":-1.73,"latestTime":"08-21 16:00:00 EDT","open":18.5,"high":18.87,"low":15.7001,"amount":3065544.818464,"amplitude":0.175036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-16.119635,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":5,"adr":0,"adrRate":90,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":18.11,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.11,"latestTime":"09:16 EDT","volume":498,"amount":9011.797043999999,"timestamp":1787318208980,"change":0.37,"changeRate":0.020431,"amplitude":0.136941},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:41 EDT","volume":175,"amount":2781.2707,"timestamp":1787355668423,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.202471},"requestUrl":"/m/hq/s/MF","defaultTab":"news","newsList":[{"id":"2495695655","title":"SEBI：资产管理规模超过200亿美元的海外股指被动基金将归入MF LITE。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495695655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495695655?lang=zh_cn&edition=full","pubTime":"2024-12-31 19:32","pubTimestamp":1735644750,"startTime":"0","endTime":"0","summary":"SEBI：资产管理规模超过200亿美元的海外股指被动基金将归入MF LITE。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31193246998662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4020","LU0240877869.USD","LU0205194284.USD","LU0289739343.SGD","LU0106261612.USD","LU0289961442.SGD","BK4563","LU0240878834.USD","BK4539","BK4526","BK1258","LU0012050646.USD","09983","BK1229","LITE","BK1583","BK1542","BK4113","BK4585","BK4588","LU0511384066.AUD","LU0205193047.USD","MF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492908678","title":"超市巨头Vishal Mega Mart印度上市：募资超9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908678","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492908678?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:55","pubTimestamp":1734515718,"startTime":"0","endTime":"0","summary":"印度超市巨头Vishal Mega Mart今日在印度本地市场上市，发行价为78卢比，募资总额为9.44亿美元。开盘价为110卢比，较发行价上涨41%，以此计算，Vishal Mega Mart市值超过50亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20241218/6387014131279165414967342.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20241218/6387014131279165414967342.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n28535/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["MF","BK4526","BK4563","BK4539","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490766592","title":"加科思-B(01167)在2024年第66届美国血液学会年会上展示了BET抑制剂JAB-8263 治疗骨髓纤维化(MF)临床一期的初步数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2490766592","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490766592?lang=zh_cn&edition=full","pubTime":"2024-12-09 07:55","pubTimestamp":1733702134,"startTime":"0","endTime":"0","summary":"智通财经APP讯，加科思-B(01167)发布公告，公司在加利福尼亚州圣地牙哥举行的2024年第66届美国血液学会(ASH)年会上展示了BET抑制剂JAB-8263 治疗骨髓纤维化(MF)临床一期的初步数据。资料显示，JAB-8263具有良好的耐受性，二期推荐剂量为0.3毫克(每日给药)。 JAB-8263单药治疗骨髓纤维化适应症的初步疗效资料是令人鼓舞的。大多数患者出现脾脏缩小(spleen volume reduction, SVR)以及总症状评分(total symptom score，TSS)的降低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","MF","BK4113","BK1161","01167","BK4563","BK4526","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482416824","title":"专家视点 | 史晓丽、郭威：欧盟以绿色转型为名对“新三样”产业实施大规模专向补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2482416824","media":"汽车纵横AutoRe...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482416824?lang=zh_cn&edition=full","pubTime":"2024-11-08 20:59","pubTimestamp":1731070758,"startTime":"0","endTime":"0","summary":"以下文章来源于中国政法大学WTO法律研究中心，作者WTO法律研究中心","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Ovsjqv7hIq74vthEehGJ-dr_HM5CY16umVJ07fEY6E6EkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ovsjqv7hIq74vthEehGJ-dr_HM5CY16umVJ07fEY6E6EkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241108A09OW300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241108A09OW300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4563","CEF","POPE","BK4113","BK4539","KTF","BK4526","MF","BK4156","BK4150","RRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479414924","title":"商超巨头们集体摸着每日优鲜过河，前置仓又行了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2479414924","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479414924?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:54","pubTimestamp":1730174056,"startTime":"0","endTime":"0","summary":"在零售行业备受质疑的前置仓模式，再次成为了商超们的必争之地。近日，京东旗下生鲜业务“七鲜”在北京开出了首个前置仓，据七鲜工作人员介绍说“此次开出的前置仓，对标小象超市，周围3公里内的用户下单后，提供配送上门服务。”时过境迁，在新零售赛道曾经在每日优鲜身上被验证过是“伪命题”的前置仓模式，再次卷土重来。随着每日优鲜的轰然倒下，业界对前置仓模式进行了盖棺定论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4526","BK4539","BK4113","BK4563","MF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476731902","title":"生鲜平台疯狂内卷，年轻人为啥不爱逛菜市场了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2476731902","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2476731902?lang=zh_cn&edition=full","pubTime":"2024-10-19 18:07","pubTimestamp":1729332420,"startTime":"0","endTime":"0","summary":"　　真所谓“三十年河东，三十年河西”，去年底因为股价连续低于1美元，每日优鲜退市了，可还不到一年时间，各大电商平台上“半小时达”、“小时达”的大字招牌越来越显眼。不被看好的前置仓线上生鲜超市又热闹起来，不仅是时效性强、需要及时配送的生鲜食品，连日用百货也在主攻前置仓，颇有半小时生活圈大圈地的迹象。　　叮咚蹚路，美团展业，资本市场则给予了热烈的回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-19/doc-inctavfr7465696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","BK1142","LU0231483743.USD","MF","LU0348814723.USD","LU0164880469.USD","LU0196878994.USD","LU0326950275.SGD","LU0348816934.USD","LU0011963245.USD","BK4551","LU0214875030.USD","LU0348735423.USD","LU0051755006.USD","IE0034224299.USD","LU0348827113.USD","LU0345775950.USD","LU0314109678.HKD","BK1583","LU0106252389.USD","IE0032431581.USD","LU0417516902.SGD","LU0327786744.USD","LU0348788117.USD","BK1591","IE00B543WZ88.USD","LU0359201885.HKD","LU0039217434.USD","LU0211977185.USD","BK4209","LU0251144936.SGD","LU0348825331.USD","LU0072462343.USD","BK4113","IE00B0JY6N72.USD","LU0359202008.SGD","BK4563","LU0128522157.USD","DDL","LU0048597586.USD","LU0370786039.SGD","BK4122","LU0320764599.SGD","LU0320764755.SGD","JD","LU0049853897.USD","BK4539","LU0315178854.USD","LU0048580855.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.u-bx.com","stockEarnings":[{"period":"1week","weight":0.811},{"period":"1month","weight":3.3429},{"period":"3month","weight":4.8045},{"period":"6month","weight":-0.602},{"period":"1year","weight":-0.8143},{"period":"ytd","weight":-0.6379}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MindForge Inc.于2021年6月30日在开曼群岛注册成立。该公司专注于使用人工智能驱动的技术为保险行业内的企业（包括保险公司和经纪人）提供增值服务。该公司的业务主要包括提供以下三种服务和产品：（i）数字推广服务，（ii）风险评估服务，以及（iii）增值捆绑收益。该公司帮助其机构客户在各种社交媒体平台上获得知名度，并根据消费者的点击、观看或客户通过这些渠道的促销时间来产生收入。该公司还开发了一种独特的算法，并将其命名为“魔镜”，用于计算保险公司承保汽车保险的支付风险。除了为机构客户提供服务外，有家保险中国通过其嵌入其他社交媒体平台的迷你应用程序，向个人消费者提供最新的保险相关信息。","exchange":"NASDAQ","name":"MindForge Inc.","nameEN":"MindForge Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MindForge Inc.(MF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MindForge Inc.(MF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MindForge Inc.,MF,MindForge Inc.股票,MindForge Inc.股票老虎,MindForge Inc.股票老虎国际,MindForge Inc.行情,MindForge Inc.股票行情,MindForge Inc.股价,MindForge Inc.股市,MindForge Inc.股票价格,MindForge Inc.股票交易,MindForge Inc.股票购买,MindForge Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MindForge Inc.(MF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MindForge Inc.(MF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}