快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MED 快验保

交易中 05-19 15:05:00 EDT

12.33

-0.12

-1.00%

最高12.66	最低12.27	成交量6.41万
今开12.45	昨收12.45	日振幅3.13%
总市值1.37亿	流通市值1.15亿	总股本1,112万
成交额79.88万	换手率0.69%	流通股本932.28万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MED","market":"US","secType":"STK","nameCN":"快验保","latestPrice":12.325,"timestamp":1779217478178,"preClose":12.45,"halted":0,"volume":64120,"delay":0,"changeRate":-0.010040160642570281,"floatShares":9322800,"shares":11119115,"eps":-1.82,"marketStatus":"交易中","change":-0.125,"latestTime":"05-19 15:05:00 EDT","open":12.45,"high":12.66,"low":12.27,"amount":798813.14758,"amplitude":0.031325,"askPrice":12.33,"askSize":10,"bidPrice":12.29,"bidSize":37,"shortable":3,"etf":0,"ttmEps":-1.82,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":757227600000,"exchange":"NYSE","adjPreClose":12.45,"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"19:24 EDT","volume":1270,"amount":15808.33,"timestamp":1779146684117,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.425774,"impliedVol":0.4195,"impliedVolPercentile":0.2789},"requestUrl":"/m/hq/s/MED","defaultTab":"news","newsList":[{"id":"1126083651","title":"快验保任命尼古拉斯·约翰逊为总裁 预计2026年6月接替丹·查德出任CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1126083651","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126083651?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:05","pubTimestamp":1767621904,"startTime":"0","endTime":"0","summary":"营养保健品牌快验保（Medifast）宣布重要管理层变动：尼古拉斯·约翰逊被任命为公司总裁，并计划于2026年6月接替现任首席执行官丹·查德，正式执掌公司运营大权。此次人事布局采用渐进式交接模式，旨在确保领导权平稳过渡。\n现任CEO丹·查德在完成交接后将继续留任董事会主席职务，专注于公司长期战略规划与董事会治理。这项任命体现了快验保对管理层梯队建设的战略考量，通过为期两年的过渡期实现业务连续性与创新动力的平衡。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","MED","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591682236","title":"营商环境持续优化   项目建设压茬推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2591682236","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591682236?lang=zh_cn&edition=full","pubTime":"2025-12-13 07:19","pubTimestamp":1765581540,"startTime":"0","endTime":"0","summary":"市发展改革委称，“此次获得‘赛马’激励，是我市近年来持续优化营商环境、聚力项目攻坚的阶段性成果展现。”　　湖州投资之“进”，首先体现在项目推进的“快”与“实”。“项目能快速推进，得益于要素保障的‘蓄水池’和提级保障机制。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-13/doc-inharcyt4484918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MED","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138411647","title":"快验保第三季度营收为8940.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138411647","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138411647?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:29","pubTimestamp":1763569788,"startTime":"0","endTime":"0","summary":"11月3日 - 快验保第三季度净收入为-226.1万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","MED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518276223","title":"快验保盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276223?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:42","pubTimestamp":1741617733,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时42分，快验保股票出现波动，股价快速拉升5.12%。截至发稿，该股报15.18美元/股，成交量3.8604万股，换手率0.35%，振幅6.02%。快验保股票所在的消费者服务行业中，整体涨幅为1.30%。其相关个股中，快验保、Service Corporation International、Click Holdings Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为93.17%、4.27%、0.69%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Click Holdings Limited，振幅分别为12.89%、10.90%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102242139640473e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102242139640473e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514761147","title":"快验保盘中异动 快速拉升5.02%报15.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514761147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514761147?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:36","pubTimestamp":1740414969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时36分，快验保股票出现异动，股价大幅拉升5.02%。截至发稿，该股报15.47美元/股，成交量8.3921万股，换手率0.77%，振幅7.06%。快验保股票所在的消费者服务行业中，整体涨幅为0.62%。其相关个股中，快验保、Interactive Strength Inc.、e家快服涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为47.14%、4.22%、2.71%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Medirom Healthcare Technologies Inc，振幅分别为24.00%、14.63%、10.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250036099891115f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250036099891115f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513292624","title":"快验保2024财年实现净利润2.09百万美元，同比减少97.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513292624?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:00","pubTimestamp":1740153653,"startTime":"0","endTime":"0","summary":"2月22日，快验保公布财报，公告显示公司2024财年净利润为2.09百万美元，同比减少97.90%；其中营业收入为6.02亿美元，同比减少43.84%，每股基本收益为0.19美元。从资产负债表来看，快验保总负债83.12百万美元，其中短期债务6.18百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2025年2月22日，当前有2家机构对快验保目标价做出预测，其中目标均价为15.75美元，其中最低目标价为15.00美元，最高目标价为16.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000126a24ec4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000126a24ec4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512434461","title":"DA Davidson：维持Medifast(MED.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至16.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512434461?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:11","pubTimestamp":1739999474,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Medifast(MED.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至16.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20051148268491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512848595","title":"快验保盘中异动 快速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512848595?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:01","pubTimestamp":1739977308,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时01分，快验保股票出现异动，股价急速下挫5.27%。截至发稿，该股报15.28美元/股，成交量6.5315万股，换手率0.60%，振幅3.72%。快验保股票所在的消费者服务行业中，整体涨幅为0.36%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Service Corporation International涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、快验保较为活跃，换手率分别为3134.03%、0.82%、0.60%，振幅较大的相关个股有Interactive Strength Inc.、Yy Group Holding Limited、Click Holdings Limited，振幅分别为49.38%、6.65%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192301489628d2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192301489628d2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126992141","title":"Medifast第四季度调整后每股收益$0.10，超出预计的$(0.16)，销售额$1.190亿，超出预计的$1.1425亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1126992141","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126992141?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:21","pubTimestamp":1739913675,"startTime":"0","endTime":"0","summary":"Medifast公布季度每股收益$0.10，超出分析师普遍预期的$，比预期高162.5%。这比去年同期每股收益$1.09下降了90.83%。这一数据比去年同期的销售额$1.9101亿下降了37.70%。以上内容来自Benzinga Earnings专栏，原文如下：Medifast  reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $ by 162.5 percent. This is a 90.83 percent decrease over earnings of $1.09 per share from the same period last year.  The company reported quarterly sales of $119.00 million which beat the analyst consensus estimate of $114.25 million by 4.16 percent.  This is a 37","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Medifast第四季度调整后每股收益$0.10，超出预计的$(0.16)，销售额$1.190亿，超出预计的$1.1425亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511995571","title":"快验保盘中异动 下午盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511995571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511995571?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:30","pubTimestamp":1739475034,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时30分，快验保股票出现异动，股价大幅上涨5.39%。截至发稿，该股报15.83美元/股，成交量15.1331万股，换手率1.38%，振幅6.66%。快验保股票所在的消费者服务行业中，整体涨幅为3.79%。其相关个股中，Service Corporation International、快验保、Carriage Services, Inc.涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为7.49%、5.29%、4.13%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Yy Group Holding Limited，振幅分别为13.49%、10.04%、9.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214033034abcdec82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214033034abcdec82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501776404","title":"快验保盘中异动 早盘股价大跌5.09%报15.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501776404?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:19","pubTimestamp":1736349545,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时19分，快验保股票出现波动，股价急速跳水5.09%。截至发稿，该股报15.59美元/股，成交量6.7226万股，换手率0.61%，振幅3.58%。快验保股票所在的消费者服务行业中，整体跌幅为0.15%。其相关个股中，Click Holdings Limited、怪兽充电、Frontdoor, Inc.涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、Interactive Strength Inc.较为活跃，换手率分别为5.09%、4.80%、1.88%，振幅较大的相关个股有Click Holdings Limited、慧优体、e家快服，振幅分别为10.77%、10.71%、8.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823190595fd088a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823190595fd088a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501278504","title":"快验保盘中异动 早盘急速上涨5.04%报17.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501278504?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:35","pubTimestamp":1736264119,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时35分，快验保股票出现波动，股价大幅上涨5.04%。截至发稿，该股报17.42美元/股，成交量6.2551万股，换手率0.57%，振幅4.43%。快验保股票所在的消费者服务行业中，整体涨幅为0.42%。其相关个股中，快验保、H & R布洛克税务公司、Rollins, Inc.涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、Interactive Strength Inc.较为活跃，换手率分别为19.39%、4.39%、2.77%，振幅较大的相关个股有e家快服、Click Holdings Limited、慧优体，振幅分别为20.29%、7.66%、6.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233519a218f64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233519a218f64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501261161","title":"快验保盘中异动 急速下挫5.11%报16.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501261161?lang=zh_cn&edition=full","pubTime":"2025-01-07 03:51","pubTimestamp":1736193078,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时51分，快验保股票出现波动，股价大幅跳水5.11%。截至发稿，该股报16.70美元/股，成交量12.3819万股，换手率1.13%，振幅6.19%。快验保股票所在的消费者服务行业中，整体跌幅为0.42%。其相关个股中，怪兽充电、e家快服、慧优体涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为50.61%、23.48%、7.53%，振幅较大的相关个股有e家快服、慧优体、Click Holdings Limited，振幅分别为29.43%、16.73%、16.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107035118985d1e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107035118985d1e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495560544","title":"华为悬赏300万元求解难题 数据存储技术已成为制约AI应用落地的关键瓶颈","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560544","media":"热点快报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495560544?lang=zh_cn&edition=full","pubTime":"2024-12-30 13:28","pubTimestamp":1735536524,"startTime":"0","endTime":"0","summary":"在人工智能高速发展的今天，数据存储技术已成为制约AI应用落地的关键瓶颈。面对这一挑战，华为以雷霆万钧之势推出2024奥林帕斯奖，悬赏300万元人民币，向全球顶尖人才和团队征集解决方案。华为此次设立的奥林帕斯奖聚焦两大核心难题：每bit极致性价比的存储技术和面向AI时代的新型数据底座。华为的这些举措无疑将推动整个存储技术行业的发展，为AI时代的数据存储难题提供新的解决思路。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30132846930199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MED","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492648323","title":"快验保盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492648323?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:06","pubTimestamp":1734372393,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时06分，快验保股票出现波动，股价快速下挫5.11%。截至发稿，该股报18.18美元/股，成交量10.56万股，换手率0.97%，振幅5.90%。快验保股票所在的消费者服务行业中，整体涨幅为0.06%。其相关个股中，慧优体、Inspire Veterinary Partners, Inc.、Regis Corporation涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为12.49%、4.70%、4.49%，振幅较大的相关个股有慧优体、Medirom Healthcare Technologies Inc、Inspire Veterinary Partners, Inc.，振幅分别为22.22%、13.49%、13.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217020633984c7446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217020633984c7446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491301086","title":"快验保盘中异动 快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301086?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:42","pubTimestamp":1734115360,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时42分，快验保股票出现波动，股价快速跳水5.26%。截至发稿，该股报19.09美元/股，成交量8.8265万股，换手率0.81%，振幅7.05%。快验保股票所在的消费者服务行业中，整体跌幅为0.52%。其相关个股中，怪兽充电、Carriage Services, Inc.、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、慧优体、Medirom Healthcare Technologies Inc较为活跃，换手率分别为21.09%、2.67%、2.01%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、慧优体、怪兽充电，振幅分别为9.79%、8.78%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214024240984be21b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214024240984be21b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490764037","title":"快验保盘中异动 股价大涨5.33%报21.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490764037?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:12","pubTimestamp":1733757162,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时12分，快验保股票出现波动，股价快速拉升5.33%。截至发稿，该股报21.13美元/股，成交量2.3988万股，换手率0.22%，振幅3.49%。快验保股票所在的消费者服务行业中，整体跌幅为0.63%。其相关个股中，慧优体、Regis Corporation、快验保涨幅较大，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、慧优体较为活跃，换手率分别为69.56%、1.90%、1.67%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Click Holdings Limited、慧优体，振幅分别为33.79%、12.42%、11.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231243984ac6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231243984ac6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489223179","title":"快验保盘中异动 快速拉升5.61%报21.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489223179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489223179?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:51","pubTimestamp":1733496703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时51分，快验保股票出现异动，股价急速上涨5.61%。截至发稿，该股报21.08美元/股，成交量4.5647万股，换手率0.42%，振幅5.22%。快验保股票所在的消费者服务行业中，整体涨幅为0.72%。其相关个股中，慧优体、快验保、怪兽充电涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为2.41%、0.83%、0.74%，振幅较大的相关个股有慧优体、Click Holdings Limited、Medirom Healthcare Technologies Inc，振幅分别为9.13%、4.89%、4.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225143971c25c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225143971c25c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486875719","title":"快验保盘中异动 股价大涨5.29%报19.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486875719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486875719?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:42","pubTimestamp":1732722141,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时42分，快验保股票出现异动，股价急速上涨5.29%。截至发稿，该股报19.29美元/股，成交量6.8284万股，换手率0.62%，振幅3.88%。快验保股票所在的消费者服务行业中，整体涨幅为0.29%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Inspire Veterinary Partners, Inc.涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为1815.69%、1.86%、0.78%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为29.45%、16.35%、9.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127234221a25a121c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127234221a25a121c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486031613","title":"快验保盘中异动 股价大涨5.05%报19.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031613?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:58","pubTimestamp":1732550323,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时58分，快验保股票出现异动，股价快速上涨5.05%。截至发稿，该股报19.34美元/股，成交量6.4913万股，换手率0.59%，振幅6.06%。快验保股票所在的消费者服务行业中，整体涨幅为1.77%。其相关个股中，慧优体、怪兽充电、快验保涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为14.80%、3.33%、1.55%，振幅较大的相关个股有怪兽充电、慧优体、Click Holdings Limited，振幅分别为19.14%、13.55%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235844a254b714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235844a254b714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medifastinc.com","stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.1359},{"period":"3month","weight":0.1528},{"period":"6month","weight":0.156},{"period":"1year","weight":-0.1101},{"period":"ytd","weight":0.1657}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medifast, Inc.是一家于1989年在特拉华州注册成立的公司。公司的业务主要通过其全资子公司进行，包括Jason Pharmaceuticals, Inc.、OPTAVIA LLC、Jason Enterprises, Inc.、Jason Properties, LLC、OPTAVIA (Hong Kong) Limited以及OPTAVIA Health Consultation (Shanghai) Co., Ltd。该公司是一家以健康和保健著称的公司，其以习惯为基础、教练指导的生活方式解决方案OPTAVIA广受好评。该公司位于马里兰州奥因斯米尔斯，拥有一家现代化且经美国食品药品监督管理局批准的制造工厂。该公司销售各种减肥、体重管理和健康生活产品，这些产品均基于其专有配方，分为Essential Fuelings、OPTAVIA ASCEND和OPTAVIA ACTIVE三个系列。","yearOnYearQuotes":[{"month":1,"riseRate":0.424242,"avgChangeRate":0.059924},{"month":2,"riseRate":0.454545,"avgChangeRate":0.020754},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008199},{"month":4,"riseRate":0.606061,"avgChangeRate":0.036328},{"month":5,"riseRate":0.484848,"avgChangeRate":0.082238},{"month":6,"riseRate":0.375,"avgChangeRate":0.022982},{"month":7,"riseRate":0.59375,"avgChangeRate":0.09081},{"month":8,"riseRate":0.375,"avgChangeRate":-0.029987},{"month":9,"riseRate":0.375,"avgChangeRate":-0.022553},{"month":10,"riseRate":0.5,"avgChangeRate":0.038063},{"month":11,"riseRate":0.4375,"avgChangeRate":0.010216},{"month":12,"riseRate":0.4375,"avgChangeRate":0.017659}],"exchange":"NYSE","name":"快验保","nameEN":"Medifast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"快验保,MED,快验保股票,快验保股票老虎,快验保股票老虎国际,快验保行情,快验保股票行情,快验保股价,快验保股市,快验保股票价格,快验保股票交易,快验保股票购买,快验保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}