快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MED 快验保

盘前交易 11-15 06:17:19 EST

18.28

-1.29

-6.59%

最高19.74	最低18.16	成交量23.17万
今开19.52	昨收19.57	日振幅8.07%
总市值1.95亿	流通市值1.73亿	总股本1,065万
成交额429.56万	换手率2.45%	流通股本944.06万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MED","market":"US","secType":"STK","nameCN":"快验保","latestPrice":18.28,"timestamp":1731618000000,"preClose":19.57,"halted":0,"volume":231669,"delay":0,"floatShares":9440627,"shares":10651830,"eps":0.665731,"marketStatus":"盘前交易","marketStatusCode":1,"change":-1.29,"latestTime":"11-15 06:17:19 EST","open":19.52,"high":19.74,"low":18.16,"amount":4295565.360918,"amplitude":0.080736,"askPrice":21.15,"askSize":100,"bidPrice":18.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.665731,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731681000000},"adr":0,"listingDate":757227600000,"adjPreClose":18.28,"adrRate":0,"dividendRate":0.090263,"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.28,"latestTime":"18:31 EST","volume":4878,"amount":88978.75,"timestamp":1731627113303},"volumeRatio":1.234679030110577,"impliedVol":0.6791,"impliedVolPercentile":0.5737},"requestUrl":"/m/hq/s/MED","defaultTab":"news","newsList":[{"id":"2483381420","title":"快验保盘中异动 临近午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483381420?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:48","pubTimestamp":1731602882,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时48分，快验保股票出现异动，股价急速下挫5.06%。截至发稿，该股报18.58美元/股，成交量6.5665万股，换手率0.60%，振幅5.85%。快验保股票所在的消费者服务行业中，整体跌幅为1.35%。其相关个股中，怪兽充电、Regis Corporation、慧优体涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为351.15%、1.96%、1.72%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为41.51%、13.88%、8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500480298e42b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500480298e42b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2482224804","title":"快验保2024财年第三财季实现净利润1.13百万美元，同比减少95.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482224804?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:02","pubTimestamp":1731168121,"startTime":"0","endTime":"0","summary":"11月10日，快验保公布财报，公告显示公司2024财年第三财季净利润为1.13百万美元，同比减少95.11%；其中营业收入为1.40亿美元，同比减少40.68%，每股基本收益为0.10美元。从资产负债表来看，快验保总负债83.90百万美元，其中短期债务6.11百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2024年11月10日，当前有2家机构对快验保目标价做出预测，其中目标均价为16.50美元，其中最低目标价为16.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000222abb10079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000222abb10079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"gpt_icon":0},{"id":"2482329394","title":"快验保盘中异动 股价大跌5.08%报18.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482329394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482329394?lang=zh_cn&edition=full","pubTime":"2024-11-09 03:24","pubTimestamp":1731093898,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时24分，快验保股票出现波动，股价大幅跳水5.08%。截至发稿，该股报18.87美元/股，成交量8.1106万股，换手率0.74%，振幅4.38%。快验保股票所在的消费者服务行业中，整体涨幅为0.57%。其相关个股中，Frontdoor, Inc.、Rollins, Inc.、Service Corporation International涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为6331.58%、42.40%、8.37%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Medirom Healthcare Technologies Inc，振幅分别为30.81%、17.48%、15.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109032458a2255458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109032458a2255458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2481996942","title":"Medifast：公司2024年第三季度营收1.402亿美元，同比下降40.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996942","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481996942?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:11","pubTimestamp":1730941860,"startTime":"0","endTime":"0","summary":"Medifast2024年第三季度业绩电话会：面对GLP-1药物市场的变革，公司2024年第三季度营收1.402亿美元，同比下降40.6%。公司通过培训教练支持GLP-1用药者，预计相关市场到2030年可达500亿美元。同时，公司预计有5000万停药者构成潜在市场，并计划推出新产品Octavia Ascend，专为GLP-1药物使用者设计。公司现金及投资余额1.7亿美元，无有息债务，预计第四季度营收1亿到1.2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-07/doc-incvexcp7927392.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-07/doc-incvexcp7927392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2481685960","title":"快验保盘中异动 早盘快速上涨11.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481685960?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:30","pubTimestamp":1730817027,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时30分，快验保股票出现波动，股价快速上涨11.91%。截至发稿，该股报21.05美元/股，成交量2.8154万股，换手率0.26%，振幅0.00%。快验保股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，快验保、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为1.93%、0.84%、0.46%，振幅较大的相关个股有Bright Horizons Family Solutions Inc.、Frontdoor, Inc.、Yy Group Holding Limited，振幅分别为1.66%、1.11%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223027a218c329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223027a218c329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2481476205","title":"Medifast 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481476205","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481476205?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:42","pubTimestamp":1730792573,"startTime":"0","endTime":"0","summary":"   * Medifast Inc   公布的截至9月30日的季度调整后每股收益为35美分，低于去年同期的每股收益2.12美元。两位分析师对该季度的平均预期是每股亏损 28 美分。华尔街预期为每股-40美分至-15美分。* Medifast Inc公布的本季度每股收益为10美分。* 公司报告的季度净收入为 113 万美元。* Medifast Inc本季度股价下跌了1.7%，今年迄今为止下跌了72.0%。华尔街对 Medifast Inc 的 12 个月目标价中位数为 17.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Medifast 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2480902728","title":"Medifast Inc    预计每股亏损 28 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480902728","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480902728?lang=zh_cn&edition=full","pubTime":"2024-11-02 11:50","pubTimestamp":1730519447,"startTime":"0","endTime":"0","summary":"   * Medifast Inc    将于11月4日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预期 Medifast Inc 每股亏损 28 美分。该公司 2024 年 8 月 5 日发布的截至 9 月 30 日的每股收益指导值介于 0.70 美元和 0.05 美元之间。* 华尔街对 Medifast Inc 的 12 个月目标价中位数为 17.25 美元，低于其最新收盘价 18.58 美元。11月2日 - 本摘要于北京时间 11 月 2 日 03:50 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Medifast Inc    预计每股亏损 28 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2478048010","title":"快验保盘中异动 早盘股价大涨5.17%报18.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478048010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478048010?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:40","pubTimestamp":1730126414,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时40分，快验保股票出现异动，股价急速拉升5.17%。截至发稿，该股报18.32美元/股，成交量2.5796万股，换手率0.24%，振幅3.85%。快验保股票所在的消费者服务行业中，整体涨幅为0.64%。其相关个股中，快验保、Inspire Veterinary Partners, Inc.、慧优体涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、慧优体较为活跃，换手率分别为27.55%、17.63%、1.15%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Click Holdings Limited、慧优体，振幅分别为12.39%、9.64%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224014971a2af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224014971a2af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2470758211","title":"快验保盘中异动 大幅上涨5.22%报19.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470758211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470758211?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:47","pubTimestamp":1727362036,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时47分，快验保股票出现异动，股价急速拉升5.22%。截至发稿，该股报19.36美元/股，成交量3.6188万股，换手率0.33%，振幅4.40%。快验保股票所在的消费者服务行业中，整体涨幅为0.16%。其相关个股中，怪兽充电、慧优体、快验保涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为206.62%、8.26%、5.01%，振幅较大的相关个股有Interactive Strength Inc.、怪兽充电、Yy Group Holding Limited，振幅分别为10.46%、9.96%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092622471698e39226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092622471698e39226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2470264619","title":"快验保盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470264619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470264619?lang=zh_cn&edition=full","pubTime":"2024-09-25 23:29","pubTimestamp":1727278170,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日23时29分，快验保股票出现异动，股价大幅跳水5.01%。截至发稿，该股报18.19美元/股，成交量6.1429万股，换手率0.56%，振幅4.02%。快验保股票所在的消费者服务行业中，整体跌幅为0.01%。其相关个股中，Yy Group Holding Limited、Medirom Healthcare Technologies Inc、Regis Corporation涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为64.64%、6.30%、5.87%，振幅较大的相关个股有Yy Group Holding Limited、Interactive Strength Inc.、Medirom Healthcare Technologies Inc，振幅分别为16.17%、7.63%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925232930a1dc7d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925232930a1dc7d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2460293057","title":"快验保盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460293057","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460293057?lang=zh_cn&edition=full","pubTime":"2024-08-20 01:49","pubTimestamp":1724089779,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日01时49分，快验保股票出现波动，股价急速拉升5.05%。截至发稿，该股报19.26美元/股，成交量14.8856万股，换手率1.36%，振幅4.66%。快验保股票所在的消费者服务行业中，整体跌幅为0.11%。其相关个股中，Inspire Veterinary Partners, Inc.、慧优体、快验保涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、Interactive Strength Inc.较为活跃，换手率分别为89.29%、19.00%、6.85%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、慧优体，振幅分别为20.95%、18.23%、16.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082001494098e3566d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082001494098e3566d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2458829806","title":"快验保2024财年第二财季实现净利润-8.15百万美元，同比减少126.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458829806","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458829806?lang=zh_cn&edition=full","pubTime":"2024-08-11 00:21","pubTimestamp":1723306904,"startTime":"0","endTime":"0","summary":"8月11日，快验保公布财报，公告显示公司2024财年第二财季净利润为-8.15百万美元，同比减少126.92%；其中营业收入为1.69亿美元，同比减少42.91%，每股基本收益为-0.75美元。从资产负债表来看，快验保总负债88.25百万美元，其中短期债务6.03百万美元，资产负债比为0.04，流动比率为0.03。机构评级：截至2024年8月11日，当前有2家机构对快验保目标价做出预测，其中目标均价为17.25美元，其中最低目标价为16.50美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240811002154958e76a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240811002154958e76a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"gpt_icon":0},{"id":"2458603341","title":"快验保盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458603341","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458603341?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:16","pubTimestamp":1723133780,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日00时16分，快验保股票出现波动，股价快速下跌5.02%。截至发稿，该股报18.91美元/股，成交量18.2844万股，换手率1.67%，振幅4.38%。快验保股票所在的消费者服务行业中，整体涨幅为1.04%。其相关个股中，Carriage Services, Inc.、慧优体、H & R布洛克税务公司涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、快验保较为活跃，换手率分别为24.87%、2.64%、1.67%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Regis Corporation，振幅分别为13.45%、9.79%、9.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809001620af96a30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809001620af96a30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2457231628","title":"快验保盘中异动 早盘快速上涨5.08%报21.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457231628","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457231628?lang=zh_cn&edition=full","pubTime":"2024-08-07 22:49","pubTimestamp":1723042177,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日22时49分，快验保股票出现异动，股价急速上涨5.08%。截至发稿，该股报21.30美元/股，成交量4.7222万股，换手率0.43%，振幅4.79%。快验保股票所在的消费者服务行业中，整体涨幅为1.12%。其相关个股中，Yy Group Holding Limited、怪兽充电、Regis Corporation涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Regis Corporation较为活跃，换手率分别为15.97%、2.15%、1.20%，振幅较大的相关个股有Interactive Strength Inc.、怪兽充电、Regis Corporation，振幅分别为12.59%、11.58%、9.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807224937aefdbc61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807224937aefdbc61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2457288340","title":"快验保盘中异动 大幅下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457288340","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457288340?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:32","pubTimestamp":1722951151,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时32分，快验保股票出现异动，股价快速跳水5.75%。截至发稿，该股报19.66美元/股，成交量4.1741万股，换手率0.38%，振幅5.40%。快验保股票所在的消费者服务行业中，整体涨幅为0.17%。其相关个股中，Inspire Veterinary Partners, Inc.、Regis Corporation、Interactive Strength Inc.涨幅较大，Inspire Veterinary Partners, Inc.、快验保、Interactive Strength Inc.较为活跃，换手率分别为7.60%、0.38%、0.28%，振幅较大的相关个股有快验保、Inspire Veterinary Partners, Inc.、慧优体，振幅分别为5.40%、4.98%、3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062132319582cbff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062132319582cbff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2457777342","title":"快验保盘中异动 大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457777342","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457777342?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:34","pubTimestamp":1722864850,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时34分，快验保股票出现波动，股价快速跳水5.22%。截至发稿，该股报20.35美元/股，成交量1.8366万股，换手率0.17%，振幅0.00%。快验保股票所在的消费者服务行业中，整体跌幅为2.46%。其相关个股中，怪兽充电、Yy Group Holding Limited、Rollins, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为6.01%、0.89%、0.73%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、慧优体，振幅分别为7.42%、6.94%、5.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213411aefd4c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213411aefd4c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2456280053","title":"快验保盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456280053","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456280053?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:30","pubTimestamp":1722609006,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时30分，快验保股票出现异动，股价快速下跌5.03%。截至发稿，该股报20.57美元/股，成交量4.0816万股，换手率0.37%，振幅2.68%。快验保股票所在的消费者服务行业中，整体涨幅为0.85%。其相关个股中，Bright Horizons Family Solutions Inc.、Rollins, Inc.、慧优体涨幅较大，Inspire Veterinary Partners, Inc.、Regis Corporation、Interactive Strength Inc.较为活跃，换手率分别为52.31%、2.80%、2.43%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、慧优体、Yy Group Holding Limited，振幅分别为28.73%、9.96%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080222300698e34b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080222300698e34b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2456516609","title":"快验保盘中异动 下午盘大幅上涨5.28%报22.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456516609","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456516609?lang=zh_cn&edition=full","pubTime":"2024-08-01 02:52","pubTimestamp":1722451977,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日02时52分，快验保股票出现波动，股价大幅拉升5.28%。截至发稿，该股报22.32美元/股，成交量15.5306万股，换手率1.42%，振幅7.36%。快验保股票所在的消费者服务行业中，整体涨幅为0.03%。其相关个股中，Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、快验保涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、慧优体较为活跃，换手率分别为120.90%、15.96%、4.92%，振幅较大的相关个股有Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、Interactive Strength Inc.，振幅分别为22.85%、22.30%、20.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801025257968225ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801025257968225ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2454370387","title":"快验保盘中异动 临近收盘快速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454370387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454370387?lang=zh_cn&edition=full","pubTime":"2024-07-27 03:50","pubTimestamp":1722023413,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日03时50分，快验保股票出现异动，股价快速拉升5.22%。截至发稿，该股报20.55美元/股，成交量18.8577万股，换手率1.72%，振幅4.81%。快验保股票所在的消费者服务行业中，整体涨幅为1.25%。其相关个股中，Yy Group Holding Limited、快验保、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为40.19%、35.52%、5.74%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、慧优体，振幅分别为23.97%、15.34%、10.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727035013af945e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727035013af945e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2454724238","title":"快验保盘中异动 早盘急速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454724238","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454724238?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:24","pubTimestamp":1721917482,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时24分，快验保股票出现异动，股价快速上涨5.20%。截至发稿，该股报19.82美元/股，成交量5.9593万股，换手率0.54%，振幅5.31%。快验保股票所在的消费者服务行业中，整体跌幅为0.73%。其相关个股中，慧优体、Interactive Strength Inc.、快验保涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为136.49%、57.46%、7.10%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、怪兽充电，振幅分别为21.89%、20.19%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725222442941faa43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725222442941faa43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medifastinc.com","stockEarnings":[{"period":"1week","weight":-0.0805},{"period":"1month","weight":0.027},{"period":"3month","weight":-0.0027},{"period":"6month","weight":-0.2688},{"period":"1year","weight":-0.7329},{"period":"ytd","weight":-0.7281}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medifast, Inc.于1989年注册于特拉华州。该公司主要通过五个全资子公司开展业务，他们是 Jason Pharmaceuticals Inc., Take Shape For Life Inc., Jason Enterprises Inc., Jason Properties LLC 和Seven Crondall LLC.。其业务是生产、分销并销售体重管理和疾病管理产品及其他健康与饮食易耗品。其产品线包括体重和疾病管理、正餐代用品和维生素，这些产品主要在马里兰Owings的经FDA批准的现代工厂里生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":0.065009},{"month":2,"riseRate":0.483871,"avgChangeRate":0.027412},{"month":3,"riseRate":0.354839,"avgChangeRate":-0.00571},{"month":4,"riseRate":0.612903,"avgChangeRate":0.037332},{"month":5,"riseRate":0.451613,"avgChangeRate":0.080572},{"month":6,"riseRate":0.387097,"avgChangeRate":0.023769},{"month":7,"riseRate":0.612903,"avgChangeRate":0.094382},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.031563},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.022453},{"month":10,"riseRate":0.516129,"avgChangeRate":0.043184},{"month":11,"riseRate":0.419355,"avgChangeRate":0.010924},{"month":12,"riseRate":0.466667,"avgChangeRate":0.023192}],"exchange":"NYSE","name":"快验保","nameEN":"Medifast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"快验保,MED,快验保股票,快验保股票老虎,快验保股票老虎国际,快验保行情,快验保股票行情,快验保股价,快验保股市,快验保股票价格,快验保股票交易,快验保股票购买,快验保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}