快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MED 快验保

盘后交易 12-22 16:45:19 EST

11.33

-0.52

-4.39%

盘后11.33

+0.000.00%

16:10 EST

最高11.83	最低11.17	成交量45.66万
今开11.73	昨收11.85	日振幅5.57%
总市值1.25亿	流通市值1.11亿	总股本1,099万
成交额520.52万	换手率4.66%	流通股本979.28万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MED","market":"US","secType":"STK","nameCN":"快验保","latestPrice":11.33,"timestamp":1766437200000,"preClose":11.85,"halted":0,"volume":456616,"hourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"16:10 EST","volume":1318,"amount":14932.707373,"timestamp":1766437803914},"delay":0,"floatShares":9792800,"shares":10991273,"eps":0.019955,"marketStatus":"盘后交易","change":-0.52,"latestTime":"12-22 16:45:19 EST","open":11.73,"high":11.8299,"low":11.1701,"amount":5205167.608272,"amplitude":0.055679,"askPrice":11.53,"askSize":1,"bidPrice":10.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.019955,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766451600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":757227600000,"exchange":"NYSE","adjPreClose":11.85,"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.85,"latestTime":"08:41 EST","volume":5,"amount":59.2,"timestamp":1766410906980},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"16:10 EST","volume":1318,"amount":14932.707373,"timestamp":1766437803914},"volumeRatio":1.15853,"impliedVol":0.5189,"impliedVolPercentile":0.4},"requestUrl":"/m/hq/s/MED","defaultTab":"news","newsList":[{"id":"2591682236","title":"营商环境持续优化   项目建设压茬推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2591682236","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591682236?lang=zh_cn&edition=full","pubTime":"2025-12-13 07:19","pubTimestamp":1765581540,"startTime":"0","endTime":"0","summary":"市发展改革委称，“此次获得‘赛马’激励，是我市近年来持续优化营商环境、聚力项目攻坚的阶段性成果展现。”　　湖州投资之“进”，首先体现在项目推进的“快”与“实”。“项目能快速推进，得益于要素保障的‘蓄水池’和提级保障机制。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-13/doc-inharcyt4484918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"1138411647","title":"快验保第三季度营收为8940.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138411647","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138411647?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:29","pubTimestamp":1763569788,"startTime":"0","endTime":"0","summary":"11月3日 - 快验保第三季度净收入为-226.1万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2583754225","title":"东北证券：“介质迭代+架构革新”双浪潮 MED或成“温冷”数据最优解","url":"https://stock-news.laohu8.com/highlight/detail?id=2583754225","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583754225?lang=zh_cn&edition=full","pubTime":"2025-11-14 10:14","pubTimestamp":1763086459,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东北证券发布研报称，全球数据中心存储需求市场规模呈现指数级扩容特征，形成“量级跨越+增速跃升”双重演化态势。2024年数据量突破1.1ZB，预计2028年将攀升至2.4ZB。因此，随着冷数据转温的趋势推进，我们认为SSD、新型存储介质MED应用空间有望增长。磁电存储，超越传统硬盘的混合架构，有望成为“温冷数据”最优解MED技术的核心战略在于针对数据中心存储体系进行升级，尤其致力于在温、冷数据存储场景中替代传统机械硬盘。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0276","BK0028","BK4183","MED","BK0183","BK4532","000686"],"gpt_icon":0},{"id":"2562088722","title":"【重磅】东阳光药厉害了，成功拿下9亿注射剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2562088722","media":"米内网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562088722?lang=zh_cn&edition=full","pubTime":"2025-08-27 16:05","pubTimestamp":1756281919,"startTime":"0","endTime":"0","summary":"精彩内容近日，东阳光药的舒更葡糖钠注射液获批上市，该产品是公司今年首个获批的仿制药新品。据统计，东阳光药还有4款新药和4款仿制药新品报产在审。图1：东阳光药最新获批的产品来源：国家药监局官网舒更葡糖钠注射液是默沙东开发的首个用于逆转神经肌肉阻滞剂的选择性松弛拮抗剂，米内网数据显示，目前已有20多家国内药企获得了该产品的生产批文。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827162830a4a20757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827162830a4a20757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2560176511","title":"快验保盘中异动 急速上涨5.27%报14.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560176511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560176511?lang=zh_cn&edition=full","pubTime":"2025-08-20 02:46","pubTimestamp":1755629173,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日02时46分，快验保股票出现波动，股价快速拉升5.27%。截至发稿，该股报14.09美元/股，成交量16.4077万股，换手率1.49%，振幅4.93%。快验保股票所在的消费者服务行业中，整体涨幅为1.09%。其相关个股中，Ww International, Inc.、快验保、力奇服务涨幅较大，Inspire Veterinary Partners, Inc.、Ww International, Inc.、Interactive Strength Inc.较为活跃，换手率分别为6.36%、4.75%、3.42%，振幅较大的相关个股有Yy Group Holding Limited、Ww International, Inc.、Medirom Healthcare Technologies Inc，振幅分别为20.39%、12.71%、10.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082002461394edd6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082002461394edd6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2559434985","title":"【聚焦】复星医药猛攻240亿市场，新品欲抢国内首仿","url":"https://stock-news.laohu8.com/highlight/detail?id=2559434985","media":"米内网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559434985?lang=zh_cn&edition=full","pubTime":"2025-08-13 16:06","pubTimestamp":1755072390,"startTime":"0","endTime":"0","summary":"目前复星医药报产在审的呼吸系统用药中有6款为吸入剂，集团正全力抢攻这个240亿热销市场。原研产品2020年在国内申报临床，随后在2024年申报进口上市，并在2025年6月获批进入中国市场。米内网数据显示，倍特药业在2025年6月19日首家提交了瑞维那新吸入溶液的4类仿制上市申请，随后齐鲁制药、科伦药业、复星医药等国内明星药企纷纷加入首仿争夺战，截至目前抢仿企业已超过10家，竞争异常激烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813161533a485e660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813161533a485e660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2558199502","title":"快验保2025财年第二财季实现净利润2.48百万美元，同比增加130.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558199502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558199502?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:01","pubTimestamp":1754755308,"startTime":"0","endTime":"0","summary":"8月10日，快验保公布财报，公告显示公司2025财年第二财季净利润为2.48百万美元，同比增加130.43%；其中营业收入为1.06亿美元，同比减少37.28%，每股基本收益为0.23美元。从资产负债表来看，快验保总负债53.33百万美元，其中短期债务5.92百万美元，资产负债比为0.06，流动比率为0.05。机构评级：截至2025年8月10日，当前有1家机构对快验保目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000401a47efc9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000401a47efc9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"gpt_icon":0},{"id":"2557392189","title":"快验保盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557392189?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:36","pubTimestamp":1754401013,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时36分，快验保股票出现波动，股价快速拉升5.81%。截至发稿，该股报14.30美元/股，成交量1.966万股，换手率0.18%，振幅3.63%。快验保股票所在的消费者服务行业中，整体涨幅为0.20%。其相关个股中，Frontdoor, Inc.、e家快服、快验保涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为0.52%、0.40%、0.30%，振幅较大的相关个股有Frontdoor, Inc.、e家快服、Ww International, Inc.，振幅分别为6.53%、5.44%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521365397356950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521365397356950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2546774247","title":"快验保盘中异动 下午盘大幅跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546774247?lang=zh_cn&edition=full","pubTime":"2025-06-26 01:03","pubTimestamp":1750871017,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时03分，快验保股票出现波动，股价急速跳水5.18%。截至发稿，该股报12.99美元/股，成交量8.0492万股，换手率0.73%，振幅3.98%。快验保股票所在的消费者服务行业中，整体跌幅为1.34%。其相关个股中，Yy Group Holding Limited、Medirom Healthcare Technologies Inc、怪兽充电涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为34.94%、1.45%、0.74%，振幅较大的相关个股有Yy Group Holding Limited、Interactive Strength Inc.、Medirom Healthcare Technologies Inc，振幅分别为19.54%、12.06%、7.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626010337952b6dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626010337952b6dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2545407636","title":"56个品种猛攻150亿市场！减肥“神药”出圈，13个独家中成药上榜，华润、片仔癀、华东亮了","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407636","media":"米内网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545407636?lang=zh_cn&edition=full","pubTime":"2025-06-24 17:04","pubTimestamp":1750755899,"startTime":"0","endTime":"0","summary":"精彩内容米内网数据显示，2025Q1中国城市实体药店终端消化系统疾病用药销售额近150亿元，同比增长2.29%；化学药品牌TOP20中，澳诺(中国)制药的葡萄糖酸钙锌口服溶液蝉联榜首，华润、双鲸、安士等当仁不让；中成药品牌TOP20中，13个独家品种上榜，国药、片仔癀、马应龙强势领跑；生物药品牌TOP20中，诺和诺德的减肥“神药”一马当先，华东复方制剂涨超55%。其中，华润医药、国药集团市场份额均达两位数，分别为15.47%和10.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172536a4bb31ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172536a4bb31ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","01109","BK4588","03320","BK4007","BK4599","LU0154236417.USD","IE00BKVL7J92.USD","BK4183","600750","IE00BZ1G4Q59.USD","MED","NVO","BK4585","LU1093756168.USD","LU1093756325.SGD","603087","600436"],"gpt_icon":1},{"id":"2545944319","title":"快验保盘中异动 股价大跌5.09%报13.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545944319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545944319?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:04","pubTimestamp":1750691069,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时04分，快验保股票出现异动，股价大幅下挫5.09%。截至发稿，该股报13.41美元/股，成交量15.2673万股，换手率1.39%，振幅4.71%。快验保股票所在的消费者服务行业中，整体涨幅为0.16%。其相关个股中，Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、e家快服涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为5.38%、3.13%、1.41%，振幅较大的相关个股有Yy Group Holding Limited、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.，振幅分别为9.90%、9.73%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623230429a719233f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623230429a719233f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2544903110","title":"快验保盘中异动 早盘快速拉升5.34%报14.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544903110?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:01","pubTimestamp":1750255311,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时01分，快验保股票出现波动，股价大幅上涨5.34%。截至发稿，该股报14.21美元/股，成交量5.3021万股，换手率0.48%，振幅4.26%。快验保股票所在的消费者服务行业中，整体跌幅为0.18%。其相关个股中，快验保、Inspire Veterinary Partners, Inc.、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为6.64%、0.77%、0.49%，振幅较大的相关个股有Yy Group Holding Limited、力奇服务、Interactive Strength Inc.，振幅分别为13.59%、13.42%、7.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220151a4b0ab42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220151a4b0ab42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2544964230","title":"【聚焦】暴涨260%畅销热品，北京药企冲击首仿","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964230","media":"米内网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544964230?lang=zh_cn&edition=full","pubTime":"2025-06-17 17:22","pubTimestamp":1750152120,"startTime":"0","endTime":"0","summary":"精彩内容近日，CDE官网显示，北京北陆药业丨湖州亚瑟制药提交的4类仿制药乌帕替尼缓释片上市申请获受理。原研产品2024年在全球销售额近60亿美元；而在中国三大终端六大市场销售额超5亿元，同比涨逾260%。截至目前，北京北陆药业已有7个新品报产在审。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-17/doc-infakprf6587461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2518276223","title":"快验保盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276223?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:42","pubTimestamp":1741617733,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时42分，快验保股票出现波动，股价快速拉升5.12%。截至发稿，该股报15.18美元/股，成交量3.8604万股，换手率0.35%，振幅6.02%。快验保股票所在的消费者服务行业中，整体涨幅为1.30%。其相关个股中，快验保、Service Corporation International、Click Holdings Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为93.17%、4.27%、0.69%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Click Holdings Limited，振幅分别为12.89%、10.90%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102242139640473e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102242139640473e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2514761147","title":"快验保盘中异动 快速拉升5.02%报15.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514761147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514761147?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:36","pubTimestamp":1740414969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时36分，快验保股票出现异动，股价大幅拉升5.02%。截至发稿，该股报15.47美元/股，成交量8.3921万股，换手率0.77%，振幅7.06%。快验保股票所在的消费者服务行业中，整体涨幅为0.62%。其相关个股中，快验保、Interactive Strength Inc.、e家快服涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为47.14%、4.22%、2.71%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Medirom Healthcare Technologies Inc，振幅分别为24.00%、14.63%、10.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250036099891115f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250036099891115f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2513292624","title":"快验保2024财年实现净利润2.09百万美元，同比减少97.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513292624?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:00","pubTimestamp":1740153653,"startTime":"0","endTime":"0","summary":"2月22日，快验保公布财报，公告显示公司2024财年净利润为2.09百万美元，同比减少97.90%；其中营业收入为6.02亿美元，同比减少43.84%，每股基本收益为0.19美元。从资产负债表来看，快验保总负债83.12百万美元，其中短期债务6.18百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2025年2月22日，当前有2家机构对快验保目标价做出预测，其中目标均价为15.75美元，其中最低目标价为15.00美元，最高目标价为16.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000126a24ec4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000126a24ec4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"gpt_icon":0},{"id":"2512434461","title":"DA Davidson：维持Medifast(MED.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至16.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512434461?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:11","pubTimestamp":1739999474,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Medifast(MED.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至16.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20051148268491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MED"],"gpt_icon":0},{"id":"2512848595","title":"快验保盘中异动 快速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512848595?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:01","pubTimestamp":1739977308,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时01分，快验保股票出现异动，股价急速下挫5.27%。截至发稿，该股报15.28美元/股，成交量6.5315万股，换手率0.60%，振幅3.72%。快验保股票所在的消费者服务行业中，整体涨幅为0.36%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Service Corporation International涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、快验保较为活跃，换手率分别为3134.03%、0.82%、0.60%，振幅较大的相关个股有Interactive Strength Inc.、Yy Group Holding Limited、Click Holdings Limited，振幅分别为49.38%、6.65%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192301489628d2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192301489628d2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"1126992141","title":"Medifast第四季度调整后每股收益$0.10，超出预计的$(0.16)，销售额$1.190亿，超出预计的$1.1425亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1126992141","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126992141?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:21","pubTimestamp":1739913675,"startTime":"0","endTime":"0","summary":"Medifast公布季度每股收益$0.10，超出分析师普遍预期的$，比预期高162.5%。这比去年同期每股收益$1.09下降了90.83%。这一数据比去年同期的销售额$1.9101亿下降了37.70%。以上内容来自Benzinga Earnings专栏，原文如下：Medifast  reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $ by 162.5 percent. This is a 90.83 percent decrease over earnings of $1.09 per share from the same period last year.  The company reported quarterly sales of $119.00 million which beat the analyst consensus estimate of $114.25 million by 4.16 percent.  This is a 37","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Medifast第四季度调整后每股收益$0.10，超出预计的$(0.16)，销售额$1.190亿，超出预计的$1.1425亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2511995571","title":"快验保盘中异动 下午盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511995571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511995571?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:30","pubTimestamp":1739475034,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时30分，快验保股票出现异动，股价大幅上涨5.39%。截至发稿，该股报15.83美元/股，成交量15.1331万股，换手率1.38%，振幅6.66%。快验保股票所在的消费者服务行业中，整体涨幅为3.79%。其相关个股中，Service Corporation International、快验保、Carriage Services, Inc.涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为7.49%、5.29%、4.13%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Yy Group Holding Limited，振幅分别为13.49%、10.04%、9.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214033034abcdec82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214033034abcdec82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medifastinc.com","stockEarnings":[{"period":"1week","weight":-0.0413},{"period":"1month","weight":0.1003},{"period":"3month","weight":-0.1742},{"period":"6month","weight":-0.1614},{"period":"1year","weight":-0.3086},{"period":"ytd","weight":-0.3275}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medifast, Inc.于1989年注册于特拉华州。该公司主要通过五个全资子公司开展业务，他们是 Jason Pharmaceuticals Inc., Take Shape For Life Inc., Jason Enterprises Inc., Jason Properties LLC 和Seven Crondall LLC.。其业务是生产、分销并销售体重管理和疾病管理产品及其他健康与饮食易耗品。其产品线包括体重和疾病管理、正餐代用品和维生素，这些产品主要在马里兰Owings的经FDA批准的现代工厂里生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.40625,"avgChangeRate":0.059572},{"month":2,"riseRate":0.46875,"avgChangeRate":0.023888},{"month":3,"riseRate":0.34375,"avgChangeRate":-0.007446},{"month":4,"riseRate":0.59375,"avgChangeRate":0.035378},{"month":5,"riseRate":0.46875,"avgChangeRate":0.080266},{"month":6,"riseRate":0.375,"avgChangeRate":0.022982},{"month":7,"riseRate":0.59375,"avgChangeRate":0.09081},{"month":8,"riseRate":0.375,"avgChangeRate":-0.029987},{"month":9,"riseRate":0.375,"avgChangeRate":-0.022553},{"month":10,"riseRate":0.5,"avgChangeRate":0.038063},{"month":11,"riseRate":0.4375,"avgChangeRate":0.010216},{"month":12,"riseRate":0.46875,"avgChangeRate":0.020992}],"exchange":"NYSE","name":"快验保","nameEN":"Medifast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"快验保,MED,快验保股票,快验保股票老虎,快验保股票老虎国际,快验保行情,快验保股票行情,快验保股价,快验保股市,快验保股票价格,快验保股票交易,快验保股票购买,快验保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}