快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MED 快验保

盘前交易 12-20 09:08:27 EST

17.14

-0.63

-3.55%

盘前18.16

+1.02+5.92%

08:37 EST

最高17.92	最低17.00	成交量25.51万
今开17.69	昨收17.77	日振幅5.15%
总市值1.83亿	流通市值1.61亿	总股本1,065万
成交额439.61万	换手率2.72%	流通股本939.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MED","market":"US","secType":"STK","nameCN":"快验保","latestPrice":17.14,"timestamp":1734642000000,"preClose":17.77,"halted":0,"volume":255148,"hourTrading":{"tag":"盘前","latestPrice":18.1552,"preClose":17.14,"latestTime":"08:37 EST","volume":245,"amount":4154.7541,"timestamp":1734701834447},"delay":0,"floatShares":9396000,"shares":10651830,"eps":0.665731,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.63,"latestTime":"12-20 09:08:27 EST","open":17.69,"high":17.9154,"low":17,"amount":4396077.56896,"amplitude":0.051514,"askPrice":19.7,"askSize":100,"bidPrice":16.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.665731,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734705000000},"adr":0,"listingDate":757227600000,"adjPreClose":17.14,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":18.1552,"preClose":17.14,"latestTime":"08:37 EST","volume":245,"amount":4154.7541,"timestamp":1734701834447},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"17:20 EST","volume":3587,"amount":61481.22,"timestamp":1734646804374},"volumeRatio":1.1592570549493413,"impliedVol":0.6393,"impliedVolPercentile":0.4741},"requestUrl":"/m/hq/s/MED","defaultTab":"news","newsList":[{"id":"2492648323","title":"快验保盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492648323?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:06","pubTimestamp":1734372393,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时06分，快验保股票出现波动，股价快速下挫5.11%。截至发稿，该股报18.18美元/股，成交量10.56万股，换手率0.97%，振幅5.90%。快验保股票所在的消费者服务行业中，整体涨幅为0.06%。其相关个股中，慧优体、Inspire Veterinary Partners, Inc.、Regis Corporation涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为12.49%、4.70%、4.49%，振幅较大的相关个股有慧优体、Medirom Healthcare Technologies Inc、Inspire Veterinary Partners, Inc.，振幅分别为22.22%、13.49%、13.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217020633984c7446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217020633984c7446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2491301086","title":"快验保盘中异动 快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301086?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:42","pubTimestamp":1734115360,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时42分，快验保股票出现波动，股价快速跳水5.26%。截至发稿，该股报19.09美元/股，成交量8.8265万股，换手率0.81%，振幅7.05%。快验保股票所在的消费者服务行业中，整体跌幅为0.52%。其相关个股中，怪兽充电、Carriage Services, Inc.、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、慧优体、Medirom Healthcare Technologies Inc较为活跃，换手率分别为21.09%、2.67%、2.01%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、慧优体、怪兽充电，振幅分别为9.79%、8.78%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214024240984be21b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214024240984be21b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2490764037","title":"快验保盘中异动 股价大涨5.33%报21.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490764037?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:12","pubTimestamp":1733757162,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时12分，快验保股票出现波动，股价快速拉升5.33%。截至发稿，该股报21.13美元/股，成交量2.3988万股，换手率0.22%，振幅3.49%。快验保股票所在的消费者服务行业中，整体跌幅为0.63%。其相关个股中，慧优体、Regis Corporation、快验保涨幅较大，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、慧优体较为活跃，换手率分别为69.56%、1.90%、1.67%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Click Holdings Limited、慧优体，振幅分别为33.79%、12.42%、11.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231243984ac6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231243984ac6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2489223179","title":"快验保盘中异动 快速拉升5.61%报21.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489223179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489223179?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:51","pubTimestamp":1733496703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时51分，快验保股票出现异动，股价急速上涨5.61%。截至发稿，该股报21.08美元/股，成交量4.5647万股，换手率0.42%，振幅5.22%。快验保股票所在的消费者服务行业中，整体涨幅为0.72%。其相关个股中，慧优体、快验保、怪兽充电涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为2.41%、0.83%、0.74%，振幅较大的相关个股有慧优体、Click Holdings Limited、Medirom Healthcare Technologies Inc，振幅分别为9.13%、4.89%、4.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225143971c25c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225143971c25c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2486875719","title":"快验保盘中异动 股价大涨5.29%报19.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486875719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486875719?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:42","pubTimestamp":1732722141,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时42分，快验保股票出现异动，股价急速上涨5.29%。截至发稿，该股报19.29美元/股，成交量6.8284万股，换手率0.62%，振幅3.88%。快验保股票所在的消费者服务行业中，整体涨幅为0.29%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Inspire Veterinary Partners, Inc.涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为1815.69%、1.86%、0.78%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为29.45%、16.35%、9.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127234221a25a121c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127234221a25a121c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2486031613","title":"快验保盘中异动 股价大涨5.05%报19.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031613?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:58","pubTimestamp":1732550323,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时58分，快验保股票出现异动，股价快速上涨5.05%。截至发稿，该股报19.34美元/股，成交量6.4913万股，换手率0.59%，振幅6.06%。快验保股票所在的消费者服务行业中，整体涨幅为1.77%。其相关个股中，慧优体、怪兽充电、快验保涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为14.80%、3.33%、1.55%，振幅较大的相关个股有怪兽充电、慧优体、Click Holdings Limited，振幅分别为19.14%、13.55%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235844a254b714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235844a254b714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2485020304","title":"莱宝高科91亿“独闯”电浆电子纸：目标向左，研发向右","url":"https://stock-news.laohu8.com/highlight/detail?id=2485020304","media":"野武士","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485020304?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:56","pubTimestamp":1732247801,"startTime":"0","endTime":"0","summary":"最近莱宝高科在投资者活动上表示：公司投资90亿元的电子纸项目已获得环评批复，并有序开展设备采购。已经成功制作出多款样品，2025年将小批量生产。90亿元的投资对于莱宝高科而言是一场豪赌。莱宝高科的MED技术路线的产品，能否在市场上杀出重围，牵动着投资者的心。说起电纸书，大众立刻会想到电纸书阅读器Kindle，这款产...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OTtRbr7eKVhjMPpS_eC_11IBKMXB_damCdRvPB2Ggie0sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OTtRbr7eKVhjMPpS_eC_11IBKMXB_damCdRvPB2Ggie0sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241122A048CP00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241122A048CP00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4561","LU1150488218.USD","LU1150488135.SGD","DES","EPD","BK4590","BK4585","BK4532","MED","BK4144","BK4183","BK4588"],"gpt_icon":0},{"id":"2485658173","title":"快验保盘中异动 大幅拉升5.11%报18.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485658173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485658173?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:55","pubTimestamp":1732136101,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时55分，快验保股票出现异动，股价急速拉升5.11%。截至发稿，该股报18.21美元/股，成交量15.3152万股，换手率1.40%，振幅5.17%。快验保股票所在的消费者服务行业中，整体涨幅为0.22%。其相关个股中，Inspire Veterinary Partners, Inc.、慧优体、快验保涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为88.88%、5.39%、4.11%，振幅较大的相关个股有Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、Click Holdings Limited，振幅分别为16.50%、14.01%、12.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045501abd2d349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045501abd2d349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2483381420","title":"快验保盘中异动 临近午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483381420?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:48","pubTimestamp":1731602882,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时48分，快验保股票出现异动，股价急速下挫5.06%。截至发稿，该股报18.58美元/股，成交量6.5665万股，换手率0.60%，振幅5.85%。快验保股票所在的消费者服务行业中，整体跌幅为1.35%。其相关个股中，怪兽充电、Regis Corporation、慧优体涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为351.15%、1.96%、1.72%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为41.51%、13.88%、8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500480298e42b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500480298e42b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2482224804","title":"快验保2024财年第三财季实现净利润1.13百万美元，同比减少95.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482224804?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:02","pubTimestamp":1731168121,"startTime":"0","endTime":"0","summary":"11月10日，快验保公布财报，公告显示公司2024财年第三财季净利润为1.13百万美元，同比减少95.11%；其中营业收入为1.40亿美元，同比减少40.68%，每股基本收益为0.10美元。从资产负债表来看，快验保总负债83.90百万美元，其中短期债务6.11百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2024年11月10日，当前有2家机构对快验保目标价做出预测，其中目标均价为16.50美元，其中最低目标价为16.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000222abb10079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000222abb10079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"gpt_icon":0},{"id":"2482329394","title":"快验保盘中异动 股价大跌5.08%报18.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482329394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482329394?lang=zh_cn&edition=full","pubTime":"2024-11-09 03:24","pubTimestamp":1731093898,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时24分，快验保股票出现波动，股价大幅跳水5.08%。截至发稿，该股报18.87美元/股，成交量8.1106万股，换手率0.74%，振幅4.38%。快验保股票所在的消费者服务行业中，整体涨幅为0.57%。其相关个股中，Frontdoor, Inc.、Rollins, Inc.、Service Corporation International涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为6331.58%、42.40%、8.37%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Medirom Healthcare Technologies Inc，振幅分别为30.81%、17.48%、15.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109032458a2255458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109032458a2255458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2481996942","title":"Medifast：公司2024年第三季度营收1.402亿美元，同比下降40.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996942","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481996942?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:11","pubTimestamp":1730941860,"startTime":"0","endTime":"0","summary":"Medifast2024年第三季度业绩电话会：面对GLP-1药物市场的变革，公司2024年第三季度营收1.402亿美元，同比下降40.6%。公司通过培训教练支持GLP-1用药者，预计相关市场到2030年可达500亿美元。同时，公司预计有5000万停药者构成潜在市场，并计划推出新产品Octavia Ascend，专为GLP-1药物使用者设计。公司现金及投资余额1.7亿美元，无有息债务，预计第四季度营收1亿到1.2亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-07/doc-incvexcp7927392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2481685960","title":"快验保盘中异动 早盘快速上涨11.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481685960?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:30","pubTimestamp":1730817027,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时30分，快验保股票出现波动，股价快速上涨11.91%。截至发稿，该股报21.05美元/股，成交量2.8154万股，换手率0.26%，振幅0.00%。快验保股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，快验保、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为1.93%、0.84%、0.46%，振幅较大的相关个股有Bright Horizons Family Solutions Inc.、Frontdoor, Inc.、Yy Group Holding Limited，振幅分别为1.66%、1.11%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223027a218c329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223027a218c329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2481476205","title":"Medifast 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481476205","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481476205?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:42","pubTimestamp":1730792573,"startTime":"0","endTime":"0","summary":"   * Medifast Inc   公布的截至9月30日的季度调整后每股收益为35美分，低于去年同期的每股收益2.12美元。两位分析师对该季度的平均预期是每股亏损 28 美分。华尔街预期为每股-40美分至-15美分。* Medifast Inc公布的本季度每股收益为10美分。* 公司报告的季度净收入为 113 万美元。* Medifast Inc本季度股价下跌了1.7%，今年迄今为止下跌了72.0%。华尔街对 Medifast Inc 的 12 个月目标价中位数为 17.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Medifast 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2480902728","title":"Medifast Inc    预计每股亏损 28 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480902728","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480902728?lang=zh_cn&edition=full","pubTime":"2024-11-02 11:50","pubTimestamp":1730519447,"startTime":"0","endTime":"0","summary":"   * Medifast Inc    将于11月4日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预期 Medifast Inc 每股亏损 28 美分。该公司 2024 年 8 月 5 日发布的截至 9 月 30 日的每股收益指导值介于 0.70 美元和 0.05 美元之间。* 华尔街对 Medifast Inc 的 12 个月目标价中位数为 17.25 美元，低于其最新收盘价 18.58 美元。11月2日 - 本摘要于北京时间 11 月 2 日 03:50 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Medifast Inc    预计每股亏损 28 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2478048010","title":"快验保盘中异动 早盘股价大涨5.17%报18.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478048010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478048010?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:40","pubTimestamp":1730126414,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时40分，快验保股票出现异动，股价急速拉升5.17%。截至发稿，该股报18.32美元/股，成交量2.5796万股，换手率0.24%，振幅3.85%。快验保股票所在的消费者服务行业中，整体涨幅为0.64%。其相关个股中，快验保、Inspire Veterinary Partners, Inc.、慧优体涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、慧优体较为活跃，换手率分别为27.55%、17.63%、1.15%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Click Holdings Limited、慧优体，振幅分别为12.39%、9.64%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224014971a2af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224014971a2af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2470758211","title":"快验保盘中异动 大幅上涨5.22%报19.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470758211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470758211?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:47","pubTimestamp":1727362036,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时47分，快验保股票出现异动，股价急速拉升5.22%。截至发稿，该股报19.36美元/股，成交量3.6188万股，换手率0.33%，振幅4.40%。快验保股票所在的消费者服务行业中，整体涨幅为0.16%。其相关个股中，怪兽充电、慧优体、快验保涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为206.62%、8.26%、5.01%，振幅较大的相关个股有Interactive Strength Inc.、怪兽充电、Yy Group Holding Limited，振幅分别为10.46%、9.96%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092622471698e39226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092622471698e39226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2470264619","title":"快验保盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470264619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470264619?lang=zh_cn&edition=full","pubTime":"2024-09-25 23:29","pubTimestamp":1727278170,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日23时29分，快验保股票出现异动，股价大幅跳水5.01%。截至发稿，该股报18.19美元/股，成交量6.1429万股，换手率0.56%，振幅4.02%。快验保股票所在的消费者服务行业中，整体跌幅为0.01%。其相关个股中，Yy Group Holding Limited、Medirom Healthcare Technologies Inc、Regis Corporation涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为64.64%、6.30%、5.87%，振幅较大的相关个股有Yy Group Holding Limited、Interactive Strength Inc.、Medirom Healthcare Technologies Inc，振幅分别为16.17%、7.63%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925232930a1dc7d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925232930a1dc7d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2460293057","title":"快验保盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460293057","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460293057?lang=zh_cn&edition=full","pubTime":"2024-08-20 01:49","pubTimestamp":1724089779,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日01时49分，快验保股票出现波动，股价急速拉升5.05%。截至发稿，该股报19.26美元/股，成交量14.8856万股，换手率1.36%，振幅4.66%。快验保股票所在的消费者服务行业中，整体跌幅为0.11%。其相关个股中，Inspire Veterinary Partners, Inc.、慧优体、快验保涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、Interactive Strength Inc.较为活跃，换手率分别为89.29%、19.00%、6.85%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、慧优体，振幅分别为20.95%、18.23%、16.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082001494098e3566d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082001494098e3566d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2458829806","title":"快验保2024财年第二财季实现净利润-8.15百万美元，同比减少126.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458829806","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458829806?lang=zh_cn&edition=full","pubTime":"2024-08-11 00:21","pubTimestamp":1723306904,"startTime":"0","endTime":"0","summary":"8月11日，快验保公布财报，公告显示公司2024财年第二财季净利润为-8.15百万美元，同比减少126.92%；其中营业收入为1.69亿美元，同比减少42.91%，每股基本收益为-0.75美元。从资产负债表来看，快验保总负债88.25百万美元，其中短期债务6.03百万美元，资产负债比为0.04，流动比率为0.03。机构评级：截至2024年8月11日，当前有2家机构对快验保目标价做出预测，其中目标均价为17.25美元，其中最低目标价为16.50美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240811002154958e76a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240811002154958e76a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medifastinc.com","stockEarnings":[{"period":"1week","weight":-0.1494},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0824},{"period":"6month","weight":-0.1443},{"period":"1year","weight":-0.7442},{"period":"ytd","weight":-0.745}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medifast, Inc.于1989年注册于特拉华州。该公司主要通过五个全资子公司开展业务，他们是 Jason Pharmaceuticals Inc., Take Shape For Life Inc., Jason Enterprises Inc., Jason Properties LLC 和Seven Crondall LLC.。其业务是生产、分销并销售体重管理和疾病管理产品及其他健康与饮食易耗品。其产品线包括体重和疾病管理、正餐代用品和维生素，这些产品主要在马里兰Owings的经FDA批准的现代工厂里生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":0.065009},{"month":2,"riseRate":0.483871,"avgChangeRate":0.027412},{"month":3,"riseRate":0.354839,"avgChangeRate":-0.00571},{"month":4,"riseRate":0.612903,"avgChangeRate":0.037332},{"month":5,"riseRate":0.451613,"avgChangeRate":0.080572},{"month":6,"riseRate":0.387097,"avgChangeRate":0.023769},{"month":7,"riseRate":0.612903,"avgChangeRate":0.094382},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.031563},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.022453},{"month":10,"riseRate":0.516129,"avgChangeRate":0.043184},{"month":11,"riseRate":0.451613,"avgChangeRate":0.013363},{"month":12,"riseRate":0.451613,"avgChangeRate":0.018295}],"exchange":"NYSE","name":"快验保","nameEN":"Medifast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"快验保,MED,快验保股票,快验保股票老虎,快验保股票老虎国际,快验保行情,快验保股票行情,快验保股价,快验保股市,快验保股票价格,快验保股票交易,快验保股票购买,快验保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}