快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MED 快验保

未开盘 08-08 16:00:00 EDT

12.85

+0.11

+0.86%

盘后12.85

+0.000.00%

16:10 EDT

最高13.16	最低12.70	成交量15.76万
今开12.74	昨收12.74	日振幅3.57%
总市值1.41亿	流通市值1.26亿	总股本1,099万
成交额203.04万	换手率1.61%	流通股本979.28万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MED","market":"US","secType":"STK","nameCN":"快验保","latestPrice":12.85,"timestamp":1754683200000,"preClose":12.74,"halted":0,"volume":157556,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"16:10 EDT","volume":3858,"amount":49575.16,"timestamp":1754683804322},"delay":0,"floatShares":9792800,"shares":10991064,"eps":0.329944,"marketStatus":"未开盘","change":0.11,"latestTime":"08-08 16:00:00 EDT","open":12.74,"high":13.155,"low":12.7,"amount":2030440.400268,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.329944,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":757227600000,"exchange":"NYSE","adjPreClose":12.74,"dividendRate":0.000078,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.77,"latestTime":"09:11 EDT","volume":100,"amount":1273,"timestamp":1754658714559},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"16:10 EDT","volume":3858,"amount":49575.16,"timestamp":1754683804322},"volumeRatio":0.5869257806618241,"impliedVol":0.4751,"impliedVolPercentile":0.092},"requestUrl":"/m/hq/s/MED","defaultTab":"news","newsList":[{"id":"2558199502","title":"快验保2025财年第二财季实现净利润2.48百万美元，同比增加130.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558199502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558199502?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:01","pubTimestamp":1754755308,"startTime":"0","endTime":"0","summary":"8月10日，快验保公布财报，公告显示公司2025财年第二财季净利润为2.48百万美元，同比增加130.43%；其中营业收入为1.06亿美元，同比减少37.28%，每股基本收益为0.23美元。从资产负债表来看，快验保总负债53.33百万美元，其中短期债务5.92百万美元，资产负债比为0.06，流动比率为0.05。机构评级：截至2025年8月10日，当前有1家机构对快验保目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000401a47efc9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000401a47efc9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"gpt_icon":0},{"id":"2557392189","title":"快验保盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557392189?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:36","pubTimestamp":1754401013,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时36分，快验保股票出现波动，股价快速拉升5.81%。截至发稿，该股报14.30美元/股，成交量1.966万股，换手率0.18%，振幅3.63%。快验保股票所在的消费者服务行业中，整体涨幅为0.20%。其相关个股中，Frontdoor, Inc.、e家快服、快验保涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为0.52%、0.40%、0.30%，振幅较大的相关个股有Frontdoor, Inc.、e家快服、Ww International, Inc.，振幅分别为6.53%、5.44%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521365397356950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521365397356950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2546774247","title":"快验保盘中异动 下午盘大幅跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546774247?lang=zh_cn&edition=full","pubTime":"2025-06-26 01:03","pubTimestamp":1750871017,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时03分，快验保股票出现波动，股价急速跳水5.18%。截至发稿，该股报12.99美元/股，成交量8.0492万股，换手率0.73%，振幅3.98%。快验保股票所在的消费者服务行业中，整体跌幅为1.34%。其相关个股中，Yy Group Holding Limited、Medirom Healthcare Technologies Inc、怪兽充电涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为34.94%、1.45%、0.74%，振幅较大的相关个股有Yy Group Holding Limited、Interactive Strength Inc.、Medirom Healthcare Technologies Inc，振幅分别为19.54%、12.06%、7.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626010337952b6dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626010337952b6dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2545407636","title":"56个品种猛攻150亿市场！减肥“神药”出圈，13个独家中成药上榜，华润、片仔癀、华东亮了","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407636","media":"米内网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545407636?lang=zh_cn&edition=full","pubTime":"2025-06-24 17:04","pubTimestamp":1750755899,"startTime":"0","endTime":"0","summary":"精彩内容米内网数据显示，2025Q1中国城市实体药店终端消化系统疾病用药销售额近150亿元，同比增长2.29%；化学药品牌TOP20中，澳诺(中国)制药的葡萄糖酸钙锌口服溶液蝉联榜首，华润、双鲸、安士等当仁不让；中成药品牌TOP20中，13个独家品种上榜，国药、片仔癀、马应龙强势领跑；生物药品牌TOP20中，诺和诺德的减肥“神药”一马当先，华东复方制剂涨超55%。其中，华润医药、国药集团市场份额均达两位数，分别为15.47%和10.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172536a4bb31ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172536a4bb31ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","MED","BK4588","600750","BK4532","NVO","BK4599","LU1093756325.SGD","BK4007","LU1093756168.USD","BK4183","603087","LU0154236417.USD","600436","03320","BK4585"],"gpt_icon":1},{"id":"2545944319","title":"快验保盘中异动 股价大跌5.09%报13.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545944319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545944319?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:04","pubTimestamp":1750691069,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时04分，快验保股票出现异动，股价大幅下挫5.09%。截至发稿，该股报13.41美元/股，成交量15.2673万股，换手率1.39%，振幅4.71%。快验保股票所在的消费者服务行业中，整体涨幅为0.16%。其相关个股中，Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、e家快服涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为5.38%、3.13%、1.41%，振幅较大的相关个股有Yy Group Holding Limited、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.，振幅分别为9.90%、9.73%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623230429a719233f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623230429a719233f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2544903110","title":"快验保盘中异动 早盘快速拉升5.34%报14.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544903110?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:01","pubTimestamp":1750255311,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时01分，快验保股票出现波动，股价大幅上涨5.34%。截至发稿，该股报14.21美元/股，成交量5.3021万股，换手率0.48%，振幅4.26%。快验保股票所在的消费者服务行业中，整体跌幅为0.18%。其相关个股中，快验保、Inspire Veterinary Partners, Inc.、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为6.64%、0.77%、0.49%，振幅较大的相关个股有Yy Group Holding Limited、力奇服务、Interactive Strength Inc.，振幅分别为13.59%、13.42%、7.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220151a4b0ab42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220151a4b0ab42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2544964230","title":"【聚焦】暴涨260%畅销热品，北京药企冲击首仿","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964230","media":"米内网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544964230?lang=zh_cn&edition=full","pubTime":"2025-06-17 17:22","pubTimestamp":1750152120,"startTime":"0","endTime":"0","summary":"精彩内容近日，CDE官网显示，北京北陆药业丨湖州亚瑟制药提交的4类仿制药乌帕替尼缓释片上市申请获受理。原研产品2024年在全球销售额近60亿美元；而在中国三大终端六大市场销售额超5亿元，同比涨逾260%。截至目前，北京北陆药业已有7个新品报产在审。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-17/doc-infakprf6587461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2543521178","title":"第十一批集采盯上超15亿造影剂，倍特、科伦备战！150亿市场洗牌，南京正大天晴、康臣猛攻首仿","url":"https://stock-news.laohu8.com/highlight/detail?id=2543521178","media":"米内网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543521178?lang=zh_cn&edition=full","pubTime":"2025-06-13 09:06","pubTimestamp":1749776817,"startTime":"0","endTime":"0","summary":"第十一批国家药品集采如箭在弦！米内网数据显示，目前有2个造影剂满足入围门槛，涉及倍特药业、正大天晴药业集团、科伦药业等企业。截至目前，已有15个造影剂过评，倍特药业领跑过评榜。今年以来，有7个造影剂报产在审，南京正大天晴、康臣药业猛攻首仿。从销售额来看，17个产品超1亿元，碘佛醇注射液以30亿元领跑，碘克沙醇注射液超过20亿元，碘海醇注射液、碘普罗胺注射液、碘美普尔注射液销售额均超过10亿元。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/cms_20250613090657746.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/cms_20250613090657746.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/06/13090651040277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PET","BK4183","MED","01477","BK1574","BK4192","BK4532","BK1191"],"gpt_icon":1},{"id":"2542337595","title":"快验保盘中异动 临近收盘急速上涨5.04%报13.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542337595?lang=zh_cn&edition=full","pubTime":"2025-06-10 03:37","pubTimestamp":1749497856,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时37分，快验保股票出现波动，股价大幅拉升5.04%。截至发稿，该股报13.34美元/股，成交量30.5517万股，换手率2.78%，振幅4.65%。快验保股票所在的消费者服务行业中，整体跌幅为0.78%。其相关个股中，快验保、Service Corporation International、Carriage Services, Inc.涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为9.21%、3.57%、2.78%，振幅较大的相关个股有Interactive Strength Inc.、Yy Group Holding Limited、e家快服，振幅分别为16.30%、14.89%、9.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003373695152cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003373695152cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2541820079","title":"快验保盘中异动 股价大跌5.02%报12.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541820079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541820079?lang=zh_cn&edition=full","pubTime":"2025-06-05 22:18","pubTimestamp":1749133095,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时18分，快验保股票出现异动，股价快速下挫5.02%。截至发稿，该股报12.86美元/股，成交量5.9658万股，换手率0.54%，振幅4.80%。快验保股票所在的消费者服务行业中，整体跌幅为0.50%。其相关个股中，Yy Group Holding Limited、e家快服、力奇服务涨幅较大，e家快服、Interactive Strength Inc.、快验保较为活跃，换手率分别为6.28%、0.75%、0.56%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、Inspire Veterinary Partners, Inc.，振幅分别为13.18%、12.54%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605221815977317a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605221815977317a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2540138647","title":"快验保盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540138647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540138647?lang=zh_cn&edition=full","pubTime":"2025-06-03 03:09","pubTimestamp":1748891393,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时09分，快验保股票出现波动，股价大幅下挫5.05%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。快验保股票所在的消费者服务行业中，整体涨幅为0.77%。快验保公司简介：Medifast Inc是一家老牌健康保健公司，以其基于习惯和教练指导的生活方式解决方案OPTAVIA而出名，该方案为人们提供了一种简单而全面的方法来解决肥胖问题并支持健康生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603030953976ec080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603030953976ec080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2538930179","title":"15款独家清热解毒中成药火热！两大品牌翻倍，扬子江、真奥、贵州百灵上榜，苏可安、康缘新品来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2538930179","media":"米内网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538930179?lang=zh_cn&edition=full","pubTime":"2025-05-26 17:12","pubTimestamp":1748250722,"startTime":"0","endTime":"0","summary":"米内网数据显示，清热解毒中成药在近年中国三大终端六大市场均保持300亿元以上销售规模，2024年同比下滑4.21%。值得一提的是，清热解毒中成药多年来均是呼吸系统中成药TOP1亚类。目前在销售企业有28家，云南白药集团、吉林福康药业、特一药业集团的市场份额位居前三。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/05/26171250658832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","01477","BK1191","BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2537959887","title":"快验保盘中异动 临近收盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537959887?lang=zh_cn&edition=full","pubTime":"2025-05-22 03:51","pubTimestamp":1747857112,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时51分，快验保股票出现异动，股价大幅跳水5.02%。截至发稿，该股报13.24美元/股，成交量14.2425万股，换手率1.30%，振幅3.12%。快验保股票所在的消费者服务行业中，整体跌幅为0.43%。其相关个股中，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、Yy Group Holding Limited涨幅较大，Medirom Healthcare Technologies Inc、力奇服务、Interactive Strength Inc.较为活跃，换手率分别为93.52%、10.22%、8.26%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、力奇服务、Yy Group Holding Limited，振幅分别为65.38%、15.17%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203515297611a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203515297611a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2536538340","title":"快验保盘中异动 临近收盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536538340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536538340?lang=zh_cn&edition=full","pubTime":"2025-05-17 03:55","pubTimestamp":1747425317,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时55分，快验保股票出现异动，股价大幅上涨5.03%。截至发稿，该股报14.04美元/股，成交量29.7135万股，换手率2.70%，振幅5.41%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。快验保股票所在的消费者服务行业中，整体涨幅为1.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035518975c15f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035518975c15f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2535877759","title":"快验保盘中异动 临近收盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535877759?lang=zh_cn&edition=full","pubTime":"2025-05-16 04:01","pubTimestamp":1747339299,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日04时01分，快验保股票出现波动，股价快速拉升5.02%。截至发稿，该股报13.39美元/股，成交量10.858万股，换手率0.99%，振幅4.82%。快验保股票所在的消费者服务行业中，整体涨幅为2.10%。其相关个股中，力奇服务、Interactive Strength Inc.、快验保涨幅较大，力奇服务、Interactive Strength Inc.、慧优体较为活跃，换手率分别为1509.70%、27.15%、10.65%，振幅较大的相关个股有力奇服务、Interactive Strength Inc.、Medirom Healthcare Technologies Inc，振幅分别为185.14%、24.03%、18.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516040139975af96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516040139975af96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2532827301","title":"快验保2025财年第一财季实现净利润-772000.00美元，同比减少109.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532827301?lang=zh_cn&edition=full","pubTime":"2025-05-03 00:01","pubTimestamp":1746201664,"startTime":"0","endTime":"0","summary":"5月3日，快验保公布财报，公告显示公司2025财年第一财季净利润为-772000.00美元，同比减少109.28%；其中营业收入为1.16亿美元，同比减少33.71%，每股基本收益为-0.07美元。从资产负债表来看，快验保总负债69.05百万美元，其中短期债务6.16百万美元，资产负债比为0.05，流动比率为0.04。机构评级：截至2025年5月3日，当前有1家机构对快验保目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000116a4701dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000116a4701dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED"],"gpt_icon":0},{"id":"2532063791","title":"快验保盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532063791?lang=zh_cn&edition=full","pubTime":"2025-05-01 00:43","pubTimestamp":1746031400,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时43分，快验保股票出现异动，股价大幅上涨5.00%。截至发稿，该股报13.13美元/股，成交量12.7759万股，换手率1.16%，振幅6.08%。快验保股票所在的消费者服务行业中，整体涨幅为0.04%。其相关个股中，慧优体、Yy Group Holding Limited、快验保涨幅较大，慧优体、e家快服、力奇服务较为活跃，换手率分别为231.63%、34.11%、2.36%，振幅较大的相关个股有e家快服、慧优体、Yy Group Holding Limited，振幅分别为53.85%、40.25%、19.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501004320a6cf1390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501004320a6cf1390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2531751360","title":"快验保盘中异动 早盘股价大跌5.64%报11.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531751360?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:33","pubTimestamp":1745933633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，快验保股票出现异动，股价急速跳水5.64%。截至发稿，该股报11.87美元/股，成交量5746股，换手率0.05%，振幅1.79%。快验保股票所在的消费者服务行业中，整体跌幅为0.28%。其相关个股中，慧优体、Yy Group Holding Limited、力奇服务涨幅较大，慧优体、Interactive Strength Inc.、e家快服较为活跃，换手率分别为86.00%、1.47%、1.09%，振幅较大的相关个股有慧优体、Yy Group Holding Limited、力奇服务，振幅分别为33.45%、11.11%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213354a6cd6a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213354a6cd6a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2518276223","title":"快验保盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276223?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:42","pubTimestamp":1741617733,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时42分，快验保股票出现波动，股价快速拉升5.12%。截至发稿，该股报15.18美元/股，成交量3.8604万股，换手率0.35%，振幅6.02%。快验保股票所在的消费者服务行业中，整体涨幅为1.30%。其相关个股中，快验保、Service Corporation International、Click Holdings Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为93.17%、4.27%、0.69%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Click Holdings Limited，振幅分别为12.89%、10.90%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102242139640473e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102242139640473e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2514761147","title":"快验保盘中异动 快速拉升5.02%报15.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514761147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514761147?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:36","pubTimestamp":1740414969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时36分，快验保股票出现异动，股价大幅拉升5.02%。截至发稿，该股报15.47美元/股，成交量8.3921万股，换手率0.77%，振幅7.06%。快验保股票所在的消费者服务行业中，整体涨幅为0.62%。其相关个股中，快验保、Interactive Strength Inc.、e家快服涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为47.14%、4.22%、2.71%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Medirom Healthcare Technologies Inc，振幅分别为24.00%、14.63%、10.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250036099891115f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250036099891115f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","MED"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medifastinc.com","stockEarnings":[{"period":"1week","weight":-0.0655},{"period":"1month","weight":-0.1518},{"period":"3month","weight":0.0078},{"period":"6month","weight":-0.1484},{"period":"1year","weight":-0.3494},{"period":"ytd","weight":-0.2707}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medifast, Inc.于1989年注册于特拉华州。该公司主要通过五个全资子公司开展业务，他们是 Jason Pharmaceuticals Inc., Take Shape For Life Inc., Jason Enterprises Inc., Jason Properties LLC 和Seven Crondall LLC.。其业务是生产、分销并销售体重管理和疾病管理产品及其他健康与饮食易耗品。其产品线包括体重和疾病管理、正餐代用品和维生素，这些产品主要在马里兰Owings的经FDA批准的现代工厂里生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.40625,"avgChangeRate":0.059572},{"month":2,"riseRate":0.46875,"avgChangeRate":0.023888},{"month":3,"riseRate":0.34375,"avgChangeRate":-0.007446},{"month":4,"riseRate":0.59375,"avgChangeRate":0.035378},{"month":5,"riseRate":0.46875,"avgChangeRate":0.080266},{"month":6,"riseRate":0.375,"avgChangeRate":0.022982},{"month":7,"riseRate":0.59375,"avgChangeRate":0.09081},{"month":8,"riseRate":0.34375,"avgChangeRate":-0.032665},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.022453},{"month":10,"riseRate":0.516129,"avgChangeRate":0.043184},{"month":11,"riseRate":0.451613,"avgChangeRate":0.013363},{"month":12,"riseRate":0.451613,"avgChangeRate":0.019082}],"exchange":"NYSE","name":"快验保","nameEN":"Medifast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"快验保,MED,快验保股票,快验保股票老虎,快验保股票老虎国际,快验保行情,快验保股票行情,快验保股价,快验保股市,快验保股票价格,快验保股票交易,快验保股票购买,快验保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"快验保(MED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供快验保(MED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}