标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDY 标普中型股400指数ETF-SPDR

休市中 03-06 16:00:00 EST

623.08

-14.90

-2.34%

盘后619.43

-3.66-0.59%

19:51 EST

最高627.49	最低620.09	成交量142.67万
今开627.49	昨收637.98	日振幅1.16%
总市值242.48亿	流通市值242.48亿	总股本3,892万
成交额8.90亿	换手率3.67%	流通股本3,892万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"标普中型股400指数ETF-SPDR","latestPrice":623.08,"timestamp":1772830800000,"preClose":637.98,"halted":0,"volume":1426748,"hourTrading":{"tag":"盘后","latestPrice":619.425,"preClose":623.08,"latestTime":"19:51 EST","volume":14032,"amount":8740563.71,"timestamp":1772844716821,"change":-3.655,"changeRate":-0.005866,"amplitude":0.005962},"delay":0,"changeRate":-0.023354964105457815,"floatShares":38916946,"shares":38916946,"eps":30.047289,"marketStatus":"休市中","change":-14.9,"latestTime":"03-06 16:00:00 EST","open":627.49,"high":627.49,"low":620.09,"amount":890430287.9544001,"amplitude":0.011599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":637.98,"sharesOutstanding":38941946,"nav":638.278,"aum":24839837514.02,"dividendRate":0.01093,"bidAskSpread":0.000146,"preHourTrading":{"tag":"盘前","latestPrice":627.3,"preClose":637.98,"latestTime":"09:29 EST","volume":2016,"amount":1264761.792,"timestamp":1772807399314,"change":-10.68,"changeRate":-0.01674,"amplitude":0.01674},"postHourTrading":{"tag":"盘后","latestPrice":619.425,"preClose":623.08,"latestTime":"19:51 EST","volume":14032,"amount":8740563.71,"timestamp":1772844716821,"change":-3.655,"changeRate":-0.005866,"amplitude":0.005962},"volumeRatio":0.8378611977401965,"impliedVol":0.2575,"impliedVolPercentile":0.9124},"requestUrl":"/m/hq/s/MDY","defaultTab":"news","newsList":[{"id":"2490624200","title":"2025投资风向标：中型股为何成为潜力新星？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490624200","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490624200?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:58","pubTimestamp":1733824683,"startTime":"0","endTime":"0","summary":"在大型股高估值和小型股高风险之间，中型股正展现出独特的吸引力。","market":"us","thumbnail":"https://static.tigerbbs.com/24478e74765accd8023bb1baec48c808","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24478e74765accd8023bb1baec48c808"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c391e7563f9696b7163a605bac647b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155654&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","SPY","ESmain","BK4588","SPXU","BK4550","OEF","SH","UPRO","OEX","BK4581","BK4534","SDS","SSO","IJH","IVV","BK4559",".SPX","BK4585","MDY"],"gpt_icon":1},{"id":"1157359748","title":"为什么2025年投资中型股可能是明智之举？","url":"https://stock-news.laohu8.com/highlight/detail?id=1157359748","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157359748?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:28","pubTimestamp":1733815702,"startTime":"0","endTime":"0","summary":"对于那些寻求优质且具有吸引力价格的投资者来说，中型股可能在明年成为理想选择。许多投资者预计随着市场的轮动，中型股将进一步上涨。优势所在进入2025年，许多投资者担心标普500股指已被高估，尤其是该指数在去年和今年均上涨超过20%。精选股票O’Neill表示，他的基金大约有40%到50%的资产投资于中型股，并对一些股票持看涨态度。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c391e7563f9696b7163a605bac647b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么2025年投资中型股可能是明智之举？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJH","MDY","RL","GEN","EVR","COLB"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-sp-midcap-400-etf-MDY","stockEarnings":[{"period":"1week","weight":-0.0456},{"period":"1month","weight":-0.0239},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.0335},{"period":"1year","weight":0.1489},{"period":"ytd","weight":0.0328}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPDRS Stock Price Index Secs","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.006729},{"month":2,"riseRate":0.612903,"avgChangeRate":0.009566},{"month":3,"riseRate":0.677419,"avgChangeRate":0.005985},{"month":4,"riseRate":0.6,"avgChangeRate":0.020677},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011216},{"month":6,"riseRate":0.580645,"avgChangeRate":0.000045},{"month":7,"riseRate":0.612903,"avgChangeRate":0.011354},{"month":8,"riseRate":0.548387,"avgChangeRate":-0.002696},{"month":9,"riseRate":0.516129,"avgChangeRate":-0.007542},{"month":10,"riseRate":0.612903,"avgChangeRate":0.009797},{"month":11,"riseRate":0.83871,"avgChangeRate":0.032059},{"month":12,"riseRate":0.612903,"avgChangeRate":0.010391}],"exchange":"ARCA","name":"标普中型股400指数ETF-SPDR","nameEN":"SPDR S&P MidCap 400 ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型股400指数ETF-SPDR,MDY,标普中型股400指数ETF-SPDR股票,标普中型股400指数ETF-SPDR股票老虎,标普中型股400指数ETF-SPDR股票老虎国际,标普中型股400指数ETF-SPDR行情,标普中型股400指数ETF-SPDR股票行情,标普中型股400指数ETF-SPDR股价,标普中型股400指数ETF-SPDR股市,标普中型股400指数ETF-SPDR股票价格,标普中型股400指数ETF-SPDR股票交易,标普中型股400指数ETF-SPDR股票购买,标普中型股400指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}