标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDY 标普中型股400指数ETF-SPDR

盘前交易 04-02 07:13:06 EDT

621.79

+5.03

+0.82%

盘前614.42

-7.37-1.18%

07:00 EDT

最高626.14	最低619.88	成交量111.98万
今开619.88	昨收616.76	日振幅1.01%
总市值244.31亿	流通市值244.31亿	总股本3,929万
成交额6.98亿	换手率2.85%	流通股本3,929万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"标普中型股400指数ETF-SPDR","latestPrice":621.79,"timestamp":1775073600000,"preClose":616.76,"halted":0,"volume":1119807,"hourTrading":{"tag":"盘前","latestPrice":614.4225,"preClose":621.79,"latestTime":"07:00 EDT","volume":1,"amount":614.4225,"timestamp":1775127602218,"change":-7.3675,"changeRate":-0.011849,"amplitude":0},"delay":0,"changeRate":0.008155522407419373,"floatShares":39291946,"shares":39291946,"eps":30.047289,"marketStatus":"盘前交易","change":5.03,"latestTime":"04-02 07:13:06 EDT","open":619.88,"high":626.135,"low":619.88,"amount":697639492.24632,"amplitude":0.010142,"askPrice":614.1,"askSize":2000,"bidPrice":612.6,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":621.79,"sharesOutstanding":38941946,"nav":616.348,"aum":24217503248.04,"dividendRate":0.011454,"bidAskSpread":0.000192,"preHourTrading":{"tag":"盘前","latestPrice":614.4225,"preClose":621.79,"latestTime":"07:00 EDT","volume":1,"amount":614.4225,"timestamp":1775127602218,"change":-7.3675,"changeRate":-0.011849,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":621.41,"preClose":621.79,"latestTime":"19:29 EDT","volume":40098,"amount":24932440.8056,"timestamp":1775086149790,"change":-0.38,"changeRate":-0.000611,"amplitude":0.000868},"volumeRatio":0.9217406766202624,"impliedVol":0.2376,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/MDY","defaultTab":"news","newsList":[{"id":"2490624200","title":"2025投资风向标：中型股为何成为潜力新星？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490624200","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490624200?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:58","pubTimestamp":1733824683,"startTime":"0","endTime":"0","summary":"在大型股高估值和小型股高风险之间，中型股正展现出独特的吸引力。","market":"us","thumbnail":"https://static.tigerbbs.com/24478e74765accd8023bb1baec48c808","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24478e74765accd8023bb1baec48c808"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c391e7563f9696b7163a605bac647b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155654&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["OEX","SSO","BK4588","ESmain","BK4534","SDS","SH","SPXU",".SPX","MDY","BK4585","BK4504","OEF","BK4559","BK4550","SPY","BK4581","IVV","IJH","UPRO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1157359748","title":"为什么2025年投资中型股可能是明智之举？","url":"https://stock-news.laohu8.com/highlight/detail?id=1157359748","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157359748?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:28","pubTimestamp":1733815702,"startTime":"0","endTime":"0","summary":"对于那些寻求优质且具有吸引力价格的投资者来说，中型股可能在明年成为理想选择。许多投资者预计随着市场的轮动，中型股将进一步上涨。优势所在进入2025年，许多投资者担心标普500股指已被高估，尤其是该指数在去年和今年均上涨超过20%。精选股票O’Neill表示，他的基金大约有40%到50%的资产投资于中型股，并对一些股票持看涨态度。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c391e7563f9696b7163a605bac647b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么2025年投资中型股可能是明智之举？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLB","EVR","MDY","GEN","RL","IJH"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-sp-midcap-400-etf-MDY","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0555},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.0351},{"period":"1year","weight":0.1593},{"period":"ytd","weight":0.0307}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPDRS Stock Price Index Secs","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.006729},{"month":2,"riseRate":0.612903,"avgChangeRate":0.009566},{"month":3,"riseRate":0.677419,"avgChangeRate":0.005673},{"month":4,"riseRate":0.612903,"avgChangeRate":0.020273},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011216},{"month":6,"riseRate":0.580645,"avgChangeRate":0.000045},{"month":7,"riseRate":0.612903,"avgChangeRate":0.011354},{"month":8,"riseRate":0.548387,"avgChangeRate":-0.002696},{"month":9,"riseRate":0.516129,"avgChangeRate":-0.007542},{"month":10,"riseRate":0.612903,"avgChangeRate":0.009797},{"month":11,"riseRate":0.83871,"avgChangeRate":0.032059},{"month":12,"riseRate":0.612903,"avgChangeRate":0.010391}],"exchange":"ARCA","name":"标普中型股400指数ETF-SPDR","nameEN":"SPDR S&P MidCap 400 ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型股400指数ETF-SPDR,MDY,标普中型股400指数ETF-SPDR股票,标普中型股400指数ETF-SPDR股票老虎,标普中型股400指数ETF-SPDR股票老虎国际,标普中型股400指数ETF-SPDR行情,标普中型股400指数ETF-SPDR股票行情,标普中型股400指数ETF-SPDR股价,标普中型股400指数ETF-SPDR股市,标普中型股400指数ETF-SPDR股票价格,标普中型股400指数ETF-SPDR股票交易,标普中型股400指数ETF-SPDR股票购买,标普中型股400指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}