标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDY 标普中型股400指数ETF-SPDR

盘前交易 11-25 04:59:40 EST

610.71

+10.05

+1.67%

最高611.14	最低603.15	成交量108.76万
今开603.56	昨收600.66	日振幅1.33%
总市值251.71亿	流通市值251.71亿	总股本4,122万
成交额6.62亿	换手率2.64%	流通股本4,122万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"标普中型股400指数ETF-SPDR","latestPrice":610.71,"timestamp":1732309200000,"preClose":600.66,"halted":0,"volume":1087555,"delay":0,"floatShares":41216314,"shares":41216314,"eps":59.783447,"marketStatus":"盘前交易","marketStatusCode":1,"change":10.05,"latestTime":"11-25 04:59:40 EST","open":603.56,"high":611.14,"low":603.15,"amount":661816478.2355,"amplitude":0.013302,"askPrice":617.7,"askSize":2000,"bidPrice":616.1,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":59.783447,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732545000000},"adr":0,"adjPreClose":610.71,"adrRate":0,"sharesOutstanding":41216314,"nav":610.574,"aum":25165630306.93,"dividendRate":0.009704,"bidAskSpread":0.000209,"postHourTrading":{"tag":"盘后","latestPrice":611.98,"preClose":610.71,"latestTime":"19:56 EST","volume":140859,"amount":86035987.9377,"timestamp":1732323380119},"volumeRatio":1.1860459536194412,"impliedVol":0.169,"impliedVolPercentile":0.2988},"requestUrl":"/m/hq/s/MDY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-sp-midcap-400-etf-MDY","stockEarnings":[{"period":"1week","weight":0.0419},{"period":"1month","weight":0.0714},{"period":"3month","weight":0.0787},{"period":"6month","weight":0.1214},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.2037}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPDRS Stock Price Index Secs","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.004527},{"month":2,"riseRate":0.62069,"avgChangeRate":0.010291},{"month":3,"riseRate":0.724138,"avgChangeRate":0.009939},{"month":4,"riseRate":0.62069,"avgChangeRate":0.02221},{"month":5,"riseRate":0.655172,"avgChangeRate":0.009754},{"month":6,"riseRate":0.566667,"avgChangeRate":-0.001032},{"month":7,"riseRate":0.6,"avgChangeRate":0.011195},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.003917},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007842},{"month":10,"riseRate":0.633333,"avgChangeRate":0.010294},{"month":11,"riseRate":0.833333,"avgChangeRate":0.032122},{"month":12,"riseRate":0.655172,"avgChangeRate":0.013824}],"exchange":"ARCA","name":"标普中型股400指数ETF-SPDR","nameEN":"SPDR S&P MidCap 400 ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型股400指数ETF-SPDR,MDY,标普中型股400指数ETF-SPDR股票,标普中型股400指数ETF-SPDR股票老虎,标普中型股400指数ETF-SPDR股票老虎国际,标普中型股400指数ETF-SPDR行情,标普中型股400指数ETF-SPDR股票行情,标普中型股400指数ETF-SPDR股价,标普中型股400指数ETF-SPDR股市,标普中型股400指数ETF-SPDR股票价格,标普中型股400指数ETF-SPDR股票交易,标普中型股400指数ETF-SPDR股票购买,标普中型股400指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}