标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDY 标普中型股400指数ETF-SPDR

盘后交易 04-26 19:57:46 EDT

529.38

+1.52

+0.29%

盘后529.51

+0.13+0.02%

19:37 EDT

最高531.35	最低526.89	成交量54.93万
今开527.90	昨收527.86	日振幅0.84%
总市值215.41亿	流通市值215.41亿	总股本4,069万
成交额2.91亿	换手率1.35%	流通股本4,069万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"标普中型股400指数ETF-SPDR","latestPrice":529.38,"timestamp":1714161600000,"preClose":527.86,"halted":0,"volume":549253,"hourTrading":{"tag":"盘后","latestPrice":529.51,"preClose":529.38,"latestTime":"19:37 EDT","volume":15342,"amount":8120095.626599999,"timestamp":1714174665156},"delay":0,"floatShares":40691270,"shares":40691270,"eps":-75.30864,"marketStatus":"盘后交易","marketStatusCode":4,"change":1.52,"latestTime":"04-26 19:57:46 EDT","open":527.9,"high":531.35,"low":526.89,"amount":290993997.72868,"amplitude":0.008449,"askPrice":574.64,"askSize":100,"bidPrice":483.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-75.30864,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714176000000},"adr":0,"adjPreClose":527.86,"adrRate":0,"sharesOutstanding":40366270,"nav":527.575,"aum":21296221462.74,"dividendRate":0.011088,"bidAskSpread":0.0002,"preHourTrading":{"tag":"盘前","latestPrice":529.52,"preClose":527.86,"latestTime":"08:42 EDT","volume":4,"amount":2114.76,"timestamp":1714135374630},"postHourTrading":{"tag":"盘后","latestPrice":529.51,"preClose":529.38,"latestTime":"19:37 EDT","volume":15342,"amount":8120095.626599999,"timestamp":1714174665156},"volumeRatio":0.625953},"requestUrl":"/m/hq/s/MDY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-sp-midcap-400-etf-MDY","stockEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":-0.0315},{"period":"3month","weight":0.0463},{"period":"6month","weight":0.2418},{"period":"1year","weight":0.1904},{"period":"ytd","weight":0.0404}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPDRS Stock Price Index Secs","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.004527},{"month":2,"riseRate":0.62069,"avgChangeRate":0.010291},{"month":3,"riseRate":0.724138,"avgChangeRate":0.009939},{"month":4,"riseRate":0.62069,"avgChangeRate":0.022526},{"month":5,"riseRate":0.642857,"avgChangeRate":0.008503},{"month":6,"riseRate":0.586207,"avgChangeRate":-0.000367},{"month":7,"riseRate":0.586207,"avgChangeRate":0.009583},{"month":8,"riseRate":0.551724,"avgChangeRate":-0.004004},{"month":9,"riseRate":0.482759,"avgChangeRate":-0.008378},{"month":10,"riseRate":0.655172,"avgChangeRate":0.010894},{"month":11,"riseRate":0.827586,"avgChangeRate":0.030479},{"month":12,"riseRate":0.655172,"avgChangeRate":0.013824}],"exchange":"ARCA","name":"标普中型股400指数ETF-SPDR","nameEN":"SPDR S&P MidCap 400 ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型股400指数ETF-SPDR,MDY,标普中型股400指数ETF-SPDR股票,标普中型股400指数ETF-SPDR股票老虎,标普中型股400指数ETF-SPDR股票老虎国际,标普中型股400指数ETF-SPDR行情,标普中型股400指数ETF-SPDR股票行情,标普中型股400指数ETF-SPDR股价,标普中型股400指数ETF-SPDR股市,标普中型股400指数ETF-SPDR股票价格,标普中型股400指数ETF-SPDR股票交易,标普中型股400指数ETF-SPDR股票购买,标普中型股400指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}