标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDY 标普中型股400指数ETF-SPDR

盘前交易 07-08 04:21:32 EDT

528.82

-4.08

-0.77%

最高532.66	最低527.35	成交量92.44万
今开532.38	昨收532.90	日振幅1.00%
总市值210.82亿	流通市值210.82亿	总股本3,987万
成交额4.89亿	换手率2.32%	流通股本3,987万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"标普中型股400指数ETF-SPDR","latestPrice":528.82,"timestamp":1720209600000,"preClose":532.9,"halted":0,"volume":924418,"delay":0,"floatShares":39866280,"shares":39866280,"eps":-75.30864,"marketStatus":"盘前交易","marketStatusCode":1,"change":-4.08,"latestTime":"07-08 04:21:32 EDT","open":532.38,"high":532.66,"low":527.35,"amount":489125057.04568,"amplitude":0.009964,"askPrice":530.5,"askSize":4000,"bidPrice":528.9,"bidSize":4000,"shortable":3,"etf":1,"ttmEps":-75.30864,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720445400000},"adr":0,"adjPreClose":528.82,"adrRate":0,"sharesOutstanding":39866280,"nav":528.844,"aum":21083061261.35,"dividendRate":0.0111,"bidAskSpread":0.000112,"postHourTrading":{"tag":"盘后","latestPrice":528.85,"preClose":528.82,"latestTime":"19:32 EDT","volume":31105,"amount":16446471.8902,"timestamp":1720222335891},"volumeRatio":0.9972396304229035,"impliedVol":0.1474,"impliedVolPercentile":0.108},"requestUrl":"/m/hq/s/MDY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-sp-midcap-400-etf-MDY","stockEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":-0.0212},{"period":"3month","weight":-0.0312},{"period":"6month","weight":0.0681},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0423}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.1853},{"period":"1year","weight":0.2615},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPDRS Stock Price Index Secs","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.004527},{"month":2,"riseRate":0.62069,"avgChangeRate":0.010291},{"month":3,"riseRate":0.724138,"avgChangeRate":0.009939},{"month":4,"riseRate":0.62069,"avgChangeRate":0.02221},{"month":5,"riseRate":0.655172,"avgChangeRate":0.009754},{"month":6,"riseRate":0.566667,"avgChangeRate":-0.001032},{"month":7,"riseRate":0.566667,"avgChangeRate":0.008873},{"month":8,"riseRate":0.551724,"avgChangeRate":-0.004004},{"month":9,"riseRate":0.482759,"avgChangeRate":-0.008378},{"month":10,"riseRate":0.655172,"avgChangeRate":0.010894},{"month":11,"riseRate":0.827586,"avgChangeRate":0.030479},{"month":12,"riseRate":0.655172,"avgChangeRate":0.013824}],"exchange":"ARCA","name":"标普中型股400指数ETF-SPDR","nameEN":"SPDR S&P MidCap 400 ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型股400指数ETF-SPDR,MDY,标普中型股400指数ETF-SPDR股票,标普中型股400指数ETF-SPDR股票老虎,标普中型股400指数ETF-SPDR股票老虎国际,标普中型股400指数ETF-SPDR行情,标普中型股400指数ETF-SPDR股票行情,标普中型股400指数ETF-SPDR股价,标普中型股400指数ETF-SPDR股市,标普中型股400指数ETF-SPDR股票价格,标普中型股400指数ETF-SPDR股票交易,标普中型股400指数ETF-SPDR股票购买,标普中型股400指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型股400指数ETF-SPDR(MDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型股400指数ETF-SPDR(MDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}