Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDIA Mediaco Holding Inc.

交易中 11-04 14:56:28 EST

0.9500

-0.0300

-3.06%

最高0.9700	最低0.9500	成交量5,612
今开0.9700	昨收0.9800	日振幅2.04%
总市值7,982万	流通市值4,072万	总股本8,402万
成交额5,424	换手率0.01%	流通股本4,286万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDIA","market":"US","secType":"STK","nameCN":"Mediaco Holding Inc.","latestPrice":0.95,"timestamp":1793821670251,"preClose":0.98,"halted":0,"volume":5612,"delay":0,"changeRate":-0.03061224489795921,"floatShares":42862299,"shares":84019900,"eps":-0.832769,"marketStatus":"交易中","change":-0.03,"latestTime":"11-04 14:56:28 EST","open":0.97,"high":0.97,"low":0.95,"amount":5423.6868146,"amplitude":0.020408,"askPrice":0.9899,"askSize":28,"bidPrice":0.9342,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.832769,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793826000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":1.0327,"preClose":0.98,"latestTime":"08:10 EST","volume":650,"amount":677.24995,"timestamp":1793797822013,"change":0.0527,"changeRate":0.053776,"amplitude":0.030408},"postHourTrading":{"tag":"盘后","latestPrice":1.0428,"preClose":0.98,"latestTime":"19:30 EST","volume":507,"amount":509.9818,"timestamp":1793752204459,"change":0.0628,"changeRate":0.064082,"amplitude":0.081633},"volumeRatio":0.45414},"requestUrl":"/m/hq/s/MDIA","defaultTab":"news","newsList":[{"id":"1130800744","title":"Mediaco Holding任命罗伯特·L·格林为董事会独立主席兼薪酬委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1130800744","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130800744?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:16","pubTimestamp":1783430196,"startTime":"0","endTime":"0","summary":"Mediaco Holding Inc.宣布，已任命罗伯特·L·格林担任公司董事会独立主席，同时兼任董事会下设的薪酬委员会主席一职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDIA","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114722133","title":"Mediaco与Wapa Media携手Sigma Audio Networks，宣布战略合作以在全美推广《La Tendencia De Molusco》","url":"https://stock-news.laohu8.com/highlight/detail?id=1114722133","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114722133?lang=zh_cn&edition=full","pubTime":"2026-06-09 03:01","pubTimestamp":1780945312,"startTime":"0","endTime":"0","summary":"Sigma Audio Networks在Mediaco与Wapa Media的共同支持下，正式宣布达成一项战略合作伙伴关系。此次联手旨在将广受欢迎的节目《La Tendencia De Molusco》的影响力扩展至整个美国市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDIA","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518205037","title":"Mediaco Holding Inc.股价重挫15.97% 市值跌223.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518205037?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:26","pubTimestamp":1741623989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时26分，Mediaco Holding Inc.股票出现异动，股价急速下跌15.97%。截至发稿，该股报1.00美元/股，成交量1.0764万股，换手率0.02%，振幅0.84%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.07%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、积云媒体、比斯利广播集团涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为3.77%、3.70%、0.94%，振幅较大的相关个股有Iheartmedia, Inc.、Ten Holdings, Inc.、Fubotv Inc.，振幅分别为15.30%、14.96%、9.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002629abf33b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002629abf33b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517160893","title":"Mediaco Holding Inc.盘中异动 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517160893?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:38","pubTimestamp":1741279098,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时38分，Mediaco Holding Inc.股票出现异动，股价急速拉升6.38%。截至发稿，该股报1.23美元/股，成交量2693股，换手率0.01%，振幅2.21%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.55%。其相关个股中，Iheartmedia, Inc.、比斯利广播集团、格雷电视涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.较为活跃，换手率分别为2.60%、2.00%、0.94%，振幅较大的相关个股有Ten Holdings, Inc.、Iheartmedia, Inc.、Urban One, Inc.，振幅分别为22.38%、21.19%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307003818abeb9662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307003818abeb9662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514838908","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨5.36%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514838908?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:18","pubTimestamp":1740669502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时18分，Mediaco Holding Inc.股票出现波动，股价大幅上涨5.36%。截至发稿，该股报1.18美元/股，成交量4615股，换手率0.01%，振幅2.68%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为7.24%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231822a2568674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231822a2568674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514017439","title":"Mediaco Holding Inc.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514017439?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:01","pubTimestamp":1740506512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时01分，Mediaco Holding Inc.股票出现波动，股价快速下跌5.41%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.61%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、Urban One, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Tegna Inc较为活跃，换手率分别为4.87%、1.00%、0.79%，振幅较大的相关个股有Ten Holdings, Inc.、思享无限、Mediaco Holding Inc.，振幅分别为17.69%、12.64%、8.11%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602015296301c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602015296301c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863749","title":"Mediaco Holding Inc.盘中异动 早盘大幅下挫5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510863749?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197890,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Mediaco Holding Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报1.12美元/股，成交量2558股，换手率0.01%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.01%。其相关个股中，Urban One, Inc.、E.W. Scripps Company 、格雷电视涨幅较大，Fubotv Inc.、格雷电视、Curiositystream Inc.较为活跃，换手率分别为0.32%、0.04%、0.03%，振幅较大的相关个股有Mediaco Holding Inc.、E.W. Scripps Company 、Fubotv Inc.，振幅分别为6.78%、1.73%、1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223130abc9a4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223130abc9a4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509747311","title":"Mediaco Holding Inc.盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509747311?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:51","pubTimestamp":1738939916,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时51分，Mediaco Holding Inc.股票出现波动，股价快速下跌5.08%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.05%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、Tegna Inc涨幅较大，Fubotv Inc.、格雷电视、比斯利广播集团较为活跃，换手率分别为1.03%、0.12%、0.09%，振幅较大的相关个股有Urban One, Inc.、Mediaco Holding Inc.、Fubotv Inc.，振幅分别为5.49%、4.84%、3.71%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225156abc62f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225156abc62f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509074238","title":"Mediaco Holding Inc.盘中异动 早盘快速跳水5.08%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509074238?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:34","pubTimestamp":1738769642,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时34分，Mediaco Holding Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报1.11美元/股，成交量4419股，换手率0.01%，振幅3.42%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.02%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233402961914da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233402961914da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508514438","title":"Mediaco Holding Inc.盘中异动 股价大涨11.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508514438?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:01","pubTimestamp":1738594905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时01分，Mediaco Holding Inc.股票出现波动，股价急速上涨11.92%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.43%。其相关个股中，Mediaco Holding Inc.、比斯利广播集团、思享无限涨幅较大，Fubotv Inc.、Curiositystream Inc.、格雷电视较为活跃，换手率分别为1.00%、0.14%、0.13%，振幅较大的相关个股有Mediaco Holding Inc.、Curiositystream Inc.、E.W. Scripps Company ，振幅分别为16.50%、7.72%、4.95%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323014598797431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323014598797431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507765620","title":"Mediaco Holding Inc.盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507765620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507765620?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:26","pubTimestamp":1738171590,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时26分，Mediaco Holding Inc.股票出现波动，股价快速上涨5.39%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.32%。其相关个股中，Fubotv Inc.、Mediaco Holding Inc.、思享无限涨幅较大，Fubotv Inc.、E.W. Scripps Company 、Nexstar Media Group, Inc.较为活跃，换手率分别为5.15%、0.39%、0.39%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、积云媒体、Fubotv Inc.，振幅分别为29.09%、8.61%、8.10%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130012630a23384c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130012630a23384c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506303362","title":"Mediaco Holding Inc.盘中异动 早盘快速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506303362?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988268,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Mediaco Holding Inc.股票出现波动，股价大幅跳水6.67%。截至发稿，该股报1.12美元/股，成交量106股，换手率0.00%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.33%。其相关个股中，辛克莱广播集团、格雷电视、Nexstar Media Group, Inc.涨幅较大，Fubotv Inc.、比斯利广播集团、Saga Communications, Inc.较为活跃，换手率分别为0.52%、0.05%、0.04%，振幅较大的相关个股有Fubotv Inc.、Curiositystream Inc.、Urban One, Inc.，振幅分别为1.86%、1.83%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223108a2316a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223108a2316a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506867979","title":"Mediaco Holding Inc.盘中异动 早盘大幅拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506867979?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:59","pubTimestamp":1737734347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时59分，Mediaco Holding Inc.股票出现波动，股价急速上涨6.25%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.79%。其相关个股中，Fubotv Inc.、Mediaco Holding Inc.、格雷电视涨幅较大，Fubotv Inc.、格雷电视、Nexstar Media Group, Inc.较为活跃，换手率分别为3.28%、0.17%、0.08%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、积云媒体、比斯利广播集团，振幅分别为25.14%、7.96%、7.54%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124235907960f9dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124235907960f9dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505674029","title":"Mediaco Holding Inc.盘中异动 股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505674029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505674029?lang=zh_cn&edition=full","pubTime":"2025-01-24 04:58","pubTimestamp":1737665928,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时58分，Mediaco Holding Inc.股票出现波动，股价急速拉升6.51%。截至发稿，该股报1.13美元/股，成交量4.7988万股，换手率0.10%，振幅5.66%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.76%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240458489870fce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240458489870fce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504219585","title":"Mediaco Holding Inc.盘中异动 早盘大幅拉升7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504219585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504219585?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:57","pubTimestamp":1737129456,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时57分，Mediaco Holding Inc.股票出现异动，股价大幅拉升7.47%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.60%。其相关个股中，Mediaco Holding Inc.、Urban One, Inc.、Iheartmedia, Inc.涨幅较大，Fubotv Inc.、Curiositystream Inc.、格雷电视较为活跃，换手率分别为5.07%、0.20%、0.15%，振幅较大的相关个股有Urban One, Inc.、Fubotv Inc.、Curiositystream Inc.，振幅分别为11.75%、8.77%、6.63%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172357369607ac74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172357369607ac74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504394031","title":"Mediaco Holding Inc.盘中异动 临近收盘急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504394031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504394031?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:45","pubTimestamp":1737060305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时45分，Mediaco Holding Inc.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报1.05美元/股，成交量1.4379万股，换手率0.03%，振幅3.92%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.07%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117044505abad9e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117044505abad9e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503162704","title":"Mediaco Holding Inc.盘中异动 急速上涨5.62%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503162704?lang=zh_cn&edition=full","pubTime":"2025-01-16 01:30","pubTimestamp":1736962252,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时30分，Mediaco Holding Inc.股票出现波动，股价急速上涨5.62%。截至发稿，该股报1.09美元/股，成交量3.4396万股，换手率0.07%，振幅7.27%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为1.02%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116013052a22328e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116013052a22328e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503876681","title":"Mediaco Holding Inc.盘中异动 临近收盘大幅下跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503876681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503876681?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:43","pubTimestamp":1736887436,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时43分，Mediaco Holding Inc.股票出现波动，股价大幅跳水6.42%。截至发稿，该股报1.02美元/股，成交量4.0921万股，换手率0.09%，振幅7.34%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.01%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150443569603ba0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150443569603ba0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503147589","title":"Mediaco Holding Inc.盘中异动 股价大跌5.41%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503147589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503147589?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:29","pubTimestamp":1736782156,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时29分，Mediaco Holding Inc.股票出现异动，股价大幅跳水5.41%。截至发稿，该股报1.05美元/股，成交量1.1739万股，换手率0.03%，振幅2.14%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.52%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323291796025e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323291796025e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501207090","title":"Mediaco Holding Inc.股价重挫18.47% 市值跌823.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501207090?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:31","pubTimestamp":1736260307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Mediaco Holding Inc.股票出现波动，股价快速跳水18.47%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.21%。其相关个股中，Fubotv Inc.、Curiositystream Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Mediaco Holding Inc.、E.W. Scripps Company 较为活跃，换手率分别为21.98%、9.13%、0.01%，振幅较大的相关个股有Fubotv Inc.、Curiositystream Inc.、Mediaco Holding Inc.，振幅分别为5.06%、2.61%、2.37%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223147aba1df04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223147aba1df04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediacoholding.com","stockEarnings":[{"period":"1week","weight":-0.0755},{"period":"1month","weight":-0.0841},{"period":"3month","weight":-0.0485},{"period":"6month","weight":0.0637},{"period":"1year","weight":-0.0667},{"period":"ytd","weight":0.6897}],"compareEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.0201},{"period":"6month","weight":0.0311},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MediaCo Holding Inc.是印第安纳州的一家公司，由埃米斯通信公司（“Emmis”）于2019年成立。该公司资产由WQHT（FM）和WBLS（FM）两个广播电台组成，服务于主要针对黑人、西班牙裔和多元文化消费者的纽约市人口市场区域。该公司的收入主要来自广播和数字广告销售，但该公司也从活动中获得收入，包括赞助和门票销售、许可和联合。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.165315},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.033229},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.090307},{"month":4,"riseRate":0.285714,"avgChangeRate":0.291738},{"month":5,"riseRate":0.571429,"avgChangeRate":0.038378},{"month":6,"riseRate":0.571429,"avgChangeRate":0.344144},{"month":7,"riseRate":0.428571,"avgChangeRate":0.085451},{"month":8,"riseRate":0.571429,"avgChangeRate":0.043183},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.118258},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.121358},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.12307},{"month":12,"riseRate":0.5,"avgChangeRate":-0.10353}],"exchange":"NASDAQ","name":"Mediaco Holding Inc.","nameEN":"Mediaco Holding Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mediaco Holding Inc.(MDIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mediaco Holding Inc.,MDIA,Mediaco Holding Inc.股票,Mediaco Holding Inc.股票老虎,Mediaco Holding Inc.股票老虎国际,Mediaco Holding Inc.行情,Mediaco Holding Inc.股票行情,Mediaco Holding Inc.股价,Mediaco Holding Inc.股市,Mediaco Holding Inc.股票价格,Mediaco Holding Inc.股票交易,Mediaco Holding Inc.股票购买,Mediaco Holding Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mediaco Holding Inc.(MDIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}