Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDIA Mediaco Holding Inc.

未开盘 07-10 16:00:00 EDT

1.31

+0.11

+9.17%

盘后1.31

+0.000.00%

19:56 EDT

最高1.38	最低1.11	成交量24.98万
今开1.13	昨收1.20	日振幅22.50%
总市值7,032万	流通市值372.98万	总股本5,368万
成交额30.99万	换手率8.77%	流通股本284.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDIA","market":"US","secType":"STK","nameCN":"Mediaco Holding Inc.","latestPrice":1.31,"timestamp":1752177600000,"preClose":1.2,"halted":0,"volume":249781,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:56 EDT","volume":6078,"amount":7964.8095,"timestamp":1752191786526},"delay":0,"floatShares":2847200,"shares":53677506,"eps":-0.127565,"marketStatus":"未开盘","change":0.11,"latestTime":"07-10 16:00:00 EDT","open":1.13,"high":1.38,"low":1.11,"amount":309864.820426,"amplitude":0.225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.127565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.2,"latestTime":"08:46 EDT","volume":12165,"amount":13776.281012999998,"timestamp":1752151604168},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:56 EDT","volume":6078,"amount":7964.8095,"timestamp":1752191786526},"volumeRatio":0.093281},"requestUrl":"/m/hq/s/MDIA","defaultTab":"news","newsList":[{"id":"2550656200","title":"Mediaco Holding Inc.盘中异动 早盘急速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550656200?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:45","pubTimestamp":1752072314,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时45分，Mediaco Holding Inc.股票出现异动，股价快速下挫5.47%。截至发稿，该股报1.21美元/股，成交量9.9009万股，换手率0.18%，振幅4.69%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.13%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224514a69fa97a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224514a69fa97a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2549540026","title":"Mediaco Holding Inc.盘中异动 早盘急速跳水6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549540026?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:32","pubTimestamp":1751981528,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时32分，Mediaco Holding Inc.股票出现异动，股价快速跳水6.93%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.16%。其相关个股中，格雷电视-A、格雷电视、Newsmax, Inc.涨幅较大，Mediaco Holding Inc.、Ten Holdings, Inc.、Fubotv Inc.较为活跃，换手率分别为0.53%、0.44%、0.10%，振幅较大的相关个股有Mediaco Holding Inc.、Ten Holdings, Inc.、Newsmax, Inc.，振幅分别为11.67%、4.22%、2.07%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213208a69d4c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213208a69d4c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2549530958","title":"Mediaco Holding Inc.股价上涨16.36% 市值涨1124.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530958?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895072,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Mediaco Holding Inc.股票出现异动，股价大幅拉升16.36%。截至发稿，该股报1.28美元/股，成交量938.689万股，换手率17.49%，振幅1.82%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.18%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213112a43bf5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213112a43bf5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2548828028","title":"Mediaco Holding Inc.盘中异动 临近收盘大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828028?lang=zh_cn&edition=full","pubTime":"2025-07-02 03:44","pubTimestamp":1751399072,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时44分，Mediaco Holding Inc.股票出现波动，股价急速拉升5.57%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为1.55%。其相关个股中，Mediaco Holding Inc.、Iheartmedia, Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.较为活跃，换手率分别为2.54%、1.71%、1.22%，振幅较大的相关个股有Iheartmedia, Inc.、Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.，振幅分别为13.64%、12.85%、10.66%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020344339796486b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020344339796486b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2546725856","title":"Mediaco Holding Inc.盘中异动 下午盘股价大涨5.29%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546725856?lang=zh_cn&edition=full","pubTime":"2025-06-28 01:46","pubTimestamp":1751046370,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时46分，Mediaco Holding Inc.股票出现异动，股价急速拉升5.29%。截至发稿，该股报1.13美元/股，成交量1187股，换手率0.00%，振幅2.80%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.13%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628014610a72157c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628014610a72157c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2546123036","title":"Mediaco Holding Inc.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546123036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546123036?lang=zh_cn&edition=full","pubTime":"2025-06-25 02:42","pubTimestamp":1750790563,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时42分，Mediaco Holding Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报1.13美元/股，成交量4220股，换手率0.01%，振幅4.05%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.73%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625024244a4bbefc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625024244a4bbefc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2545177454","title":"Mediaco Holding Inc.盘中异动 早盘大幅跳水5.61%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545177454?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:47","pubTimestamp":1750686424,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时47分，Mediaco Holding Inc.股票出现波动，股价快速下跌5.61%。截至发稿，该股报1.01美元/股，成交量566股，换手率0.00%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.18%。其相关个股中，格雷电视、Nexstar Media Group, Inc.、Tegna Inc涨幅较大，Fubotv Inc.、比斯利广播集团、Ten Holdings, Inc.较为活跃，换手率分别为0.74%、0.74%、0.52%，振幅较大的相关个股有Ten Holdings, Inc.、比斯利广播集团、E.W. Scripps Company ，振幅分别为7.87%、6.44%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214705978b58c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214705978b58c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2545179741","title":"Mediaco Holding Inc.盘中异动 临近午盘急速跳水5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545179741?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:49","pubTimestamp":1750434583,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时49分，Mediaco Holding Inc.股票出现异动，股价快速下挫5.13%。截至发稿，该股报1.11美元/股，成交量1.299万股，换手率0.02%，振幅5.98%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为1.14%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620234943a4b4efd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620234943a4b4efd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2544920679","title":"Mediaco Holding Inc.盘中异动 股价大涨5.74%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544920679?lang=zh_cn&edition=full","pubTime":"2025-06-18 02:24","pubTimestamp":1750184668,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时24分，Mediaco Holding Inc.股票出现波动，股价急速上涨5.74%。截至发稿，该股报1.29美元/股，成交量5.1385万股，换手率0.10%，振幅9.84%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.21%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180224289783bd86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180224289783bd86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2543807256","title":"Mediaco Holding Inc.盘中异动 早盘急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543807256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543807256?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:47","pubTimestamp":1749822470,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时47分，Mediaco Holding Inc.股票出现波动，股价大幅下跌5.12%。截至发稿，该股报1.21美元/股，成交量3455股，换手率0.01%，振幅2.06%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.15%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214750a4a78c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214750a4a78c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2542053845","title":"Mediaco Holding Inc.盘中异动 股价大跌8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542053845?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:13","pubTimestamp":1749651228,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时13分，Mediaco Holding Inc.股票出现异动，股价急速跳水8.97%。截至发稿，该股报1.17美元/股，成交量4.707万股，换手率0.09%，振幅7.75%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.76%。其相关个股中，格雷电视-A、Fubotv Inc.、Curiositystream Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃，换手率分别为0.62%、0.28%、0.21%，振幅较大的相关个股有Mediaco Holding Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.，振幅分别为7.75%、6.68%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611221348a703cc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611221348a703cc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2542250331","title":"Mediaco Holding Inc.盘中异动 下午盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542250331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542250331?lang=zh_cn&edition=full","pubTime":"2025-06-10 01:28","pubTimestamp":1749490112,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时28分，Mediaco Holding Inc.股票出现波动，股价急速下挫5.31%。截至发稿，该股报1.07美元/股，成交量4554股，换手率0.01%，振幅4.03%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.27%。其相关个股中，E.W. Scripps Company 、Iheartmedia, Inc.、格雷电视涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为1.74%、1.67%、1.41%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、E.W. Scripps Company 、Iheartmedia, Inc.，振幅分别为65.91%、19.44%、10.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610012832a4a0b5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610012832a4a0b5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2540779794","title":"Mediaco Holding Inc.盘中异动 下午盘股价大跌5.65%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540779794?lang=zh_cn&edition=full","pubTime":"2025-06-03 01:06","pubTimestamp":1748883960,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时06分，Mediaco Holding Inc.股票出现异动，股价快速跳水5.65%。截至发稿，该股报1.17美元/股，成交量2.2336万股，换手率0.04%，振幅8.06%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.83%。其相关个股中，Ten Holdings, Inc.、Newsmax, Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为2.01%、0.86%、0.79%，振幅较大的相关个股有Urban One, Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.，振幅分别为17.14%、9.58%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010600a496f141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010600a496f141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2539279450","title":"Mediaco Holding Inc.盘中异动 快速上涨5.30%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539279450?lang=zh_cn&edition=full","pubTime":"2025-05-30 23:51","pubTimestamp":1748620298,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时51分，Mediaco Holding Inc.股票出现波动，股价快速上涨5.30%。截至发稿，该股报1.19美元/股，成交量1.041万股，换手率0.02%，振幅3.54%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.02%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235139976b5607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235139976b5607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2539266465","title":"Mediaco Holding Inc.盘中异动 股价大涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539266465?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:59","pubTimestamp":1748527142,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时59分，Mediaco Holding Inc.股票出现波动，股价大幅拉升6.53%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.01%。其相关个股中，Iheartmedia, Inc.、Mediaco Holding Inc.、Curiositystream Inc C/Wts 14/10/2025涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.较为活跃，换手率分别为0.86%、0.84%、0.24%，振幅较大的相关个股有Ten Holdings, Inc.、Iheartmedia, Inc.、Curiositystream Inc.，振幅分别为8.83%、7.69%、3.45%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529215902a491731b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529215902a491731b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2537441926","title":"Mediaco Holding Inc.盘中异动 股价大涨5.05%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537441926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537441926?lang=zh_cn&edition=full","pubTime":"2025-05-23 01:09","pubTimestamp":1747933762,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时09分，Mediaco Holding Inc.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报1.040美元/股，成交量5956股，换手率0.01%，振幅9.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.32%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523010922a48885eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523010922a48885eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2537380644","title":"Mediaco Holding Inc.盘中异动 临近午盘快速上涨5.62%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537380644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537380644?lang=zh_cn&edition=full","pubTime":"2025-05-20 23:48","pubTimestamp":1747756101,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时48分，Mediaco Holding Inc.股票出现异动，股价快速上涨5.62%。截至发稿，该股报1.08美元/股，成交量7862股，换手率0.02%，振幅5.87%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.52%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234821a4859bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234821a4859bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2536635758","title":"Mediaco Holding Inc.盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536635758?lang=zh_cn&edition=full","pubTime":"2025-05-19 23:43","pubTimestamp":1747669427,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时43分，Mediaco Holding Inc.股票出现异动，股价急速上涨5.60%。截至发稿，该股报0.995美元/股，成交量2.9323万股，换手率0.06%，振幅8.48%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.09%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519234347975e7bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519234347975e7bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2535822391","title":"Mediaco Holding Inc.盘中异动 股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535822391?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:28","pubTimestamp":1747319303,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时28分，Mediaco Holding Inc.股票出现波动，股价大幅上涨6.52%。截至发稿，该股报0.980美元/股，成交量1197股，换手率0.00%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.08%。其相关个股中，Urban One, Inc.、Urban One, Inc.、比斯利广播集团涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为6.01%、0.84%、0.45%，振幅较大的相关个股有Urban One, Inc.、Ten Holdings, Inc.、Curiositystream Inc.，振幅分别为11.52%、9.09%、8.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522282494f805bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522282494f805bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2534208789","title":"Mediaco Holding Inc.盘中异动 早盘快速上涨8.26%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534208789?lang=zh_cn&edition=full","pubTime":"2025-05-12 22:24","pubTimestamp":1747059889,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时24分，Mediaco Holding Inc.股票出现异动，股价快速拉升8.26%。截至发稿，该股报1.000美元/股，成交量527股，换手率0.00%，振幅0.15%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为2.26%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512222449aa2c8b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512222449aa2c8b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediacoholding.com","stockEarnings":[{"period":"1week","weight":0.1909},{"period":"1month","weight":0.0155},{"period":"3month","weight":0.1293},{"period":"6month","weight":0.1802},{"period":"1year","weight":-0.617},{"period":"ytd","weight":0.1491}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MediaCo Holding Inc.是印第安纳州的一家公司，由埃米斯通信公司（“Emmis”）于2019年成立。该公司资产由WQHT（FM）和WBLS（FM）两个广播电台组成，服务于主要针对黑人、西班牙裔和多元文化消费者的纽约市人口市场区域。该公司的收入主要来自广播和数字广告销售，但该公司也从活动中获得收入，包括赞助和门票销售、许可和联合。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.167689},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.02656},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.115789},{"month":4,"riseRate":0.166667,"avgChangeRate":0.281112},{"month":5,"riseRate":0.666667,"avgChangeRate":0.053155},{"month":6,"riseRate":0.5,"avgChangeRate":0.374401},{"month":7,"riseRate":0.5,"avgChangeRate":0.116804},{"month":8,"riseRate":0.4,"avgChangeRate":0.011984},{"month":9,"riseRate":0.4,"avgChangeRate":-0.14473},{"month":10,"riseRate":0.2,"avgChangeRate":-0.111134},{"month":11,"riseRate":0.2,"avgChangeRate":-0.162893},{"month":12,"riseRate":0.6,"avgChangeRate":-0.050323}],"exchange":"NASDAQ","name":"Mediaco Holding Inc.","nameEN":"Mediaco Holding Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mediaco Holding Inc.(MDIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mediaco Holding Inc.,MDIA,Mediaco Holding Inc.股票,Mediaco Holding Inc.股票老虎,Mediaco Holding Inc.股票老虎国际,Mediaco Holding Inc.行情,Mediaco Holding Inc.股票行情,Mediaco Holding Inc.股价,Mediaco Holding Inc.股市,Mediaco Holding Inc.股票价格,Mediaco Holding Inc.股票交易,Mediaco Holding Inc.股票购买,Mediaco Holding Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mediaco Holding Inc.(MDIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}