Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDIA Mediaco Holding Inc.

未开盘 12-20 16:00:00 EST

1.15

+0.02

+1.77%

盘后1.11

-0.04-3.48%

17:33 EST

最高1.20	最低1.11	成交量3.13万
今开1.15	昨收1.13	日振幅7.58%
总市值5,367万	流通市值335.23万	总股本4,667万
成交额3.60万	换手率1.07%	流通股本291.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDIA","market":"US","secType":"STK","nameCN":"Mediaco Holding Inc.","latestPrice":1.15,"timestamp":1734728400000,"preClose":1.13,"halted":0,"volume":31308,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.15,"latestTime":"17:33 EST","volume":1801,"amount":1999.13,"timestamp":1734734029554},"delay":0,"floatShares":2915051,"shares":46668681,"eps":-0.028366,"marketStatus":"未开盘","marketStatusCode":0,"change":0.02,"latestTime":"12-20 16:00:00 EST","open":1.15,"high":1.1956,"low":1.11,"amount":36046.963597,"amplitude":0.075752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.028366,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"09:29 EST","volume":28,"amount":31.599999,"timestamp":1734704990121},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.15,"latestTime":"17:33 EST","volume":1801,"amount":1999.13,"timestamp":1734734029554},"volumeRatio":0.7276671341720862},"requestUrl":"/m/hq/s/MDIA","defaultTab":"news","newsList":[{"id":"2493476295","title":"Mediaco Holding Inc.盘中异动 下午盘大幅上涨5.81%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493476295?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:21","pubTimestamp":1734726067,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时21分，Mediaco Holding Inc.股票出现异动，股价快速拉升5.81%。截至发稿，该股报1.20美元/股，成交量2.6012万股，换手率0.06%，振幅6.60%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.99%。其相关个股中，格雷电视-A、思享无限、Fubotv Inc.涨幅较大，Fubotv Inc.、Nexstar Media Group, Inc.、格雷电视较为活跃，换手率分别为3.76%、1.27%、1.27%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、Fubotv Inc.，振幅分别为43.86%、18.70%、12.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221042107984d006e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221042107984d006e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2492217159","title":"Mediaco Holding Inc.盘中异动 股价大跌6.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492217159?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:36","pubTimestamp":1734554209,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时36分，Mediaco Holding Inc.股票出现波动，股价大幅下挫6.50%。截至发稿，该股报1.15美元/股，成交量4.1134万股，换手率0.09%，振幅7.32%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为1.34%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043649ab829f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043649ab829f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2492961209","title":"Mediaco Holding Inc.盘中异动 快速下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492961209?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:15","pubTimestamp":1734369301,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时15分，Mediaco Holding Inc.股票出现波动，股价大幅下跌5.60%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.04%。其相关个股中，E.W. Scripps Company 、Curiositystream Inc C/Wts 14/10/2025、辛克莱广播集团涨幅较大，Fubotv Inc.、格雷电视、Nexstar Media Group, Inc.较为活跃，换手率分别为1.84%、0.65%、0.33%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、E.W. Scripps Company 、Mediaco Holding Inc.，振幅分别为41.88%、11.10%、9.60%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217011501ab7cdd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217011501ab7cdd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2491306111","title":"Mediaco Holding Inc.盘中异动 下午盘快速下跌5.97%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491306111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491306111?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:09","pubTimestamp":1734113390,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时09分，Mediaco Holding Inc.股票出现异动，股价大幅下跌5.97%。截至发稿，该股报1.26美元/股，成交量1.6958万股，换手率0.04%，振幅1.87%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.46%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214020950a1ec9339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214020950a1ec9339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2490779062","title":"Mediaco Holding Inc.盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490779062?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:29","pubTimestamp":1733758141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时29分，Mediaco Holding Inc.股票出现异动，股价快速上涨5.54%。截至发稿，该股报1.34美元/股，成交量2279股，换手率0.00%，振幅5.54%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.80%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232901a1e0c744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232901a1e0c744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2489115095","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨5.72%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489115095?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:53","pubTimestamp":1733327606,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时53分，Mediaco Holding Inc.股票出现异动，股价快速上涨5.72%。截至发稿，该股报1.35美元/股，成交量1.0447万股，换手率0.02%，振幅7.81%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.14%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423532698e560d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423532698e560d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2488672757","title":"Mediaco Holding Inc.盘中异动 快速拉升6.20%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672757?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:30","pubTimestamp":1733149832,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时30分，Mediaco Holding Inc.股票出现波动，股价大幅上涨6.20%。截至发稿，该股报1.37美元/股，成交量1275股，换手率0.00%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.00%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223032971b2dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223032971b2dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2487563812","title":"Mediaco Holding Inc.盘中异动 急速拉升7.46%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487563812?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890698,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，Mediaco Holding Inc.股票出现异动，股价大幅拉升7.46%。截至发稿，该股报1.44美元/股，成交量7593股，换手率0.02%，振幅0.00%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.43%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223138a25f74af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223138a25f74af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2486015200","title":"Mediaco Holding Inc.盘中异动 早盘急速拉升5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486015200?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:33","pubTimestamp":1732631603,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分，Mediaco Holding Inc.股票出现波动，股价大幅上涨5.70%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.09%。其相关个股中，Mediaco Holding Inc.、积云媒体、Urban One, Inc.涨幅较大，Fubotv Inc.、Mediaco Holding Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为0.14%、0.05%、0.04%，振幅较大的相关个股有积云媒体、E.W. Scripps Company 、Iheartmedia, Inc.，振幅分别为6.20%、2.90%、2.17%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622332398e44a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622332398e44a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2485262373","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262373?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:59","pubTimestamp":1732287550,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时59分，Mediaco Holding Inc.股票出现异动，股价大幅上涨7.09%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.82%。其相关个股中，Mediaco Holding Inc.、Curiositystream Inc.、格雷电视涨幅较大，Urban One, Inc.、Fubotv Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为1.69%、0.62%、0.21%，振幅较大的相关个股有Curiositystream Inc.、Mediaco Holding Inc.、格雷电视，振幅分别为4.94%、4.88%、3.33%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225910971a81d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225910971a81d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2485217441","title":"Mediaco Holding Inc.盘中异动 下午盘快速上涨5.35%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485217441?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:09","pubTimestamp":1732216173,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时09分，Mediaco Holding Inc.股票出现波动，股价快速上涨5.35%。截至发稿，该股报1.28美元/股，成交量1.9182万股，换手率0.04%，振幅8.69%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.80%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203093398e43fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203093398e43fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2485149435","title":"Mediaco Holding Inc.盘中异动 急速跳水6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485149435?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:51","pubTimestamp":1732117875,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时51分，Mediaco Holding Inc.股票出现异动，股价大幅下挫6.83%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.52%。其相关个股中，比斯利广播集团、E.W. Scripps Company 、Saga Communications, Inc.涨幅较大，Fubotv Inc.、格雷电视、比斯利广播集团较为活跃，换手率分别为0.58%、0.29%、0.28%，振幅较大的相关个股有积云媒体、比斯利广播集团、Mediaco Holding Inc.，振幅分别为15.21%、12.12%、11.99%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235115971a7b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235115971a7b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2484405926","title":"Mediaco Holding Inc.盘中异动 大幅下跌5.69%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484405926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484405926?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:24","pubTimestamp":1732029864,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时24分，Mediaco Holding Inc.股票出现异动，股价快速跳水5.69%。截至发稿，该股报1.16美元/股，成交量3777股，换手率0.01%，振幅2.83%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.39%。其相关个股中，Iheartmedia, Inc.、Urban One, Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、比斯利广播集团、Iheartmedia, Inc.较为活跃，换手率分别为0.65%、0.45%、0.29%，振幅较大的相关个股有Urban One, Inc.、Iheartmedia, Inc.、Urban One, Inc.，振幅分别为6.30%、5.18%、4.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232425abcf81e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232425abcf81e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2484524671","title":"Mediaco Holding Inc.盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484524671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484524671?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:01","pubTimestamp":1731942101,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时01分，Mediaco Holding Inc.股票出现异动，股价大幅拉升5.56%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.42%。其相关个股中，Mediaco Holding Inc.、比斯利广播集团、Saga Communications, Inc.涨幅较大，Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃，换手率分别为0.29%、0.09%、0.06%，振幅较大的相关个股有格雷电视-A、Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.，振幅分别为13.90%、5.70%、3.67%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823014198e43464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823014198e43464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2483305910","title":"Mediaco Holding Inc.盘中异动 早盘快速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483305910?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:43","pubTimestamp":1731685428,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时43分，Mediaco Holding Inc.股票出现异动，股价大幅下挫6.09%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.25%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、Curiositystream Inc.涨幅较大，Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃，换手率分别为0.67%、0.30%、0.15%，振幅较大的相关个股有格雷电视-A、Mediaco Holding Inc.、思享无限，振幅分别为36.32%、6.96%、5.70%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523434898e42fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523434898e42fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2483031750","title":"Mediaco Holding Inc.盘中异动 大幅下挫5.83%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483031750?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:30","pubTimestamp":1731432639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时30分，Mediaco Holding Inc.股票出现波动，股价快速跳水5.83%。截至发稿，该股报1.13美元/股，成交量1.8791万股，换手率0.04%，振幅7.50%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为0.92%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013039971a6169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013039971a6169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2482738480","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨5.51%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738480?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Mediaco Holding Inc.股票出现波动，股价急速上涨5.51%。截至发稿，该股报1.34美元/股，成交量7936股，换手率0.02%，振幅2.36%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为0.33%。其相关个股中，Urban One, Inc.、Fubotv Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、积云媒体、格雷电视较为活跃，换手率分别为0.16%、0.06%、0.05%，振幅较大的相关个股有Mediaco Holding Inc.、Urban One, Inc.、Curiositystream Inc.，振幅分别为4.72%、3.10%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122313195be102e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122313195be102e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0},{"id":"2482489922","title":"Mediaco Holding Inc.盘中异动 早盘急速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482489922?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:01","pubTimestamp":1731081685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时01分，Mediaco Holding Inc.股票出现波动，股价急速下挫5.30%。截至发稿，该股报1.25美元/股，成交量9693股，换手率0.02%，振幅1.52%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体跌幅为3.85%。其相关个股中，Iheartmedia, Inc.、Curiositystream Inc.、积云媒体涨幅较大，格雷电视、Fubotv Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为1.98%、1.10%、0.59%，振幅较大的相关个股有Iheartmedia, Inc.、格雷电视、Urban One, Inc.，振幅分别为14.13%、10.28%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110900012598e41866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110900012598e41866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2481918211","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨6.35%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481918211?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:16","pubTimestamp":1730992565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时16分，Mediaco Holding Inc.股票出现波动，股价大幅上涨6.35%。截至发稿，该股报1.34美元/股，成交量4851股，换手率0.01%，振幅7.14%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为2.19%。其相关个股中，Iheartmedia, Inc.、Tegna Inc、Mediaco Holding Inc.涨幅较大，Iheartmedia, Inc.、Curiositystream Inc.、Fubotv Inc.较为活跃，换手率分别为3.23%、1.21%、0.65%，振幅较大的相关个股有Iheartmedia, Inc.、Curiositystream Inc.、辛克莱广播集团，振幅分别为34.42%、30.04%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231605971a51e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231605971a51e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDIA","BK4125"],"gpt_icon":0},{"id":"2481689985","title":"Mediaco Holding Inc.盘中异动 早盘股价大涨7.75%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481689985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903786,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Mediaco Holding Inc.股票出现异动，股价快速上涨7.75%。截至发稿，该股报1.31美元/股，成交量1.223万股，换手率0.03%，振幅5.36%。Mediaco Holding Inc.股票所在的广播媒体行业中，整体涨幅为2.71%。Mediaco Holding Inc.公司简介：MediaCo Holding Inc 是一家无线电广播媒体公司，经营无线电和数字广告、优质节目和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622362695bddcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622362695bddcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","MDIA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediacoholding.com","stockEarnings":[{"period":"1week","weight":-0.08},{"period":"1month","weight":-0.0535},{"period":"3month","weight":-0.2434},{"period":"6month","weight":-0.5922},{"period":"1year","weight":1.4892},{"period":"ytd","weight":1.6775}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MediaCo Holding Inc.是印第安纳州的一家公司，由埃米斯通信公司（“Emmis”）于2019年成立。该公司的资产主要包括两个广播电台，WQHT-FM和WBLS-FM，服务于纽约市人口市场区域，主要针对黑人，西班牙裔和多元文化消费者。该公司的收入主要来自广播和数字广告销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.220576},{"month":2,"riseRate":0.2,"avgChangeRate":-0.041047},{"month":3,"riseRate":0.2,"avgChangeRate":-0.138946},{"month":4,"riseRate":0.2,"avgChangeRate":0.353124},{"month":5,"riseRate":0.6,"avgChangeRate":0.027595},{"month":6,"riseRate":0.6,"avgChangeRate":0.473475},{"month":7,"riseRate":0.4,"avgChangeRate":0.099798},{"month":8,"riseRate":0.4,"avgChangeRate":0.011984},{"month":9,"riseRate":0.4,"avgChangeRate":-0.14473},{"month":10,"riseRate":0.2,"avgChangeRate":-0.111134},{"month":11,"riseRate":0.2,"avgChangeRate":-0.162893},{"month":12,"riseRate":0.6,"avgChangeRate":-0.048772}],"exchange":"NASDAQ","name":"Mediaco Holding Inc.","nameEN":"Mediaco Holding Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mediaco Holding Inc.(MDIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mediaco Holding Inc.,MDIA,Mediaco Holding Inc.股票,Mediaco Holding Inc.股票老虎,Mediaco Holding Inc.股票老虎国际,Mediaco Holding Inc.行情,Mediaco Holding Inc.股票行情,Mediaco Holding Inc.股价,Mediaco Holding Inc.股市,Mediaco Holding Inc.股票价格,Mediaco Holding Inc.股票交易,Mediaco Holding Inc.股票购买,Mediaco Holding Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mediaco Holding Inc.(MDIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mediaco Holding Inc.(MDIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}