Middlefield Banc Corp(MBCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBCN Middlefield Banc Corp

交易中 05-20 10:22:59 EDT

24.38

+0.26

+1.06%

最高24.38	最低24.11	成交量1,117
今开24.38	昨收24.12	日振幅1.14%
总市值1.97亿	流通市值1.74亿	总股本806.71万
成交额2.70万	换手率0.02%	流通股本713.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBCN","market":"US","secType":"STK","nameCN":"Middlefield Banc Corp","latestPrice":24.375,"timestamp":1716214173037,"preClose":24.12,"halted":0,"volume":1117,"delay":0,"floatShares":7137145,"shares":8067144,"eps":2.049722,"marketStatus":"交易中","marketStatusCode":2,"change":0.255,"latestTime":"05-20 10:22:59 EDT","open":24.38,"high":24.38,"low":24.105,"amount":27036.56054,"amplitude":0.011401,"askPrice":24.11,"askSize":2,"bidPrice":23.71,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.049722,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":0,"adjPreClose":24.12,"adrRate":0,"dividendRate":0.032821,"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.12,"latestTime":"09:05 EDT","volume":5,"amount":120.60000000000001,"timestamp":1716210317663},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:04 EDT","volume":416,"amount":10029.12,"timestamp":1715976262715},"volumeRatio":1.474285},"requestUrl":"/m/hq/s/MBCN","defaultTab":"news","newsList":[{"id":"2434014774","title":"Middlefield Banc Corp.盘中异动 股价大跌5.82%报21.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434014774","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434014774?lang=zh_cn&edition=full","pubTime":"2024-05-09 23:27","pubTimestamp":1715268424,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日23时27分，Middlefield Banc Corp.股票出现异动，股价急速下跌5.82%。截至发稿，该股报21.86美元/股，成交量3506股，换手率0.04%，振幅0.30%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.50%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092327047926cb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092327047926cb36&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433786696","title":"Middlefield Banc Corp.盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433786696","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433786696?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:35","pubTimestamp":1715092501,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时35分，Middlefield Banc Corp.股票出现波动，股价急速跳水5.28%。截至发稿，该股报23.11美元/股，成交量444股，换手率0.01%，振幅0.00%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，Newtekone, Inc.、瑞银、卡弗储蓄涨幅较大，Grupo Supervielle S.A.、Newtekone, Inc.、纽约社区银行较为活跃，换手率分别为1.11%、0.74%、0.43%，振幅较大的相关个股有Newtekone, Inc.、卡弗储蓄、Western New England Bancorp, Inc.，振幅分别为10.00%、7.74%、6.60%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722350187dcc2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722350187dcc2c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433028017","title":"Middlefield Banc Corp.盘中异动 快速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433028017","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433028017?lang=zh_cn&edition=full","pubTime":"2024-05-07 04:01","pubTimestamp":1715025708,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日04时01分，Middlefield Banc Corp.股票出现波动，股价快速拉升5.22%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.86%。其相关个股中，Citizens Financial Services, Inc.、Grupo Supervielle S.A.、Banco Bbva Argentina S A涨幅较大，Grupo Supervielle S.A.、纽约社区银行、Rocket Companies, Inc.较为活跃，换手率分别为2.94%、2.28%、1.99%，振幅较大的相关个股有奥本银行、泛华金融、Burke & Herbert Financial Services Corp.，振幅分别为13.94%、13.48%、10.93%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050704014887e85e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050704014887e85e3d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432895382","title":"Middlefield Banc Corp.盘中异动 大幅上涨5.17%报22.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432895382","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432895382?lang=zh_cn&edition=full","pubTime":"2024-05-03 04:01","pubTimestamp":1714680086,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日04时01分，Middlefield Banc Corp.股票出现异动，股价大幅上涨5.17%。截至发稿，该股报22.60美元/股，成交量4326股，换手率0.05%，振幅2.37%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.77%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030401267a57f05c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030401267a57f05c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432501768","title":"Middlefield Banc Corp.盘中异动 股价大涨9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432501768","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432501768?lang=zh_cn&edition=full","pubTime":"2024-05-01 23:00","pubTimestamp":1714575601,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日23时00分，Middlefield Banc Corp.股票出现异动，股价大幅拉升9.55%。截至发稿，该股报23.52美元/股，成交量1504股，换手率0.02%，振幅9.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.43%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050123000187c7f320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050123000187c7f320&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431379724","title":"Middlefield Banc 公司报告截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2431379724","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431379724?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:41","pubTimestamp":1714491696,"startTime":"0","endTime":"0","summary":"   * Middlefield Banc Corp   公布的截至3月底的季度调整后每股收益为51美分，低于去年同期的每股收益64美分。四位分析师对该季度的平均预期是每股收益 42 美分。华尔街预期为每股收益 38 美分至 44 美分。* Middlefield Banc Corp 公布的本季度每股收益为 51 美分。* 公司报告的季度净收入为 417 万美元。* Middlefield Banc Corp 本季度股价下跌了 8.0%，今年迄今为止下跌了 32.2%。* 银行同行的平均一致建议也是 \"持有\"。华尔街对 Middlefield Banc Corp 的 12 个月目标价中位数为 30.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428940637","title":"Middlefield Banc Corp   预计每股收益 42 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2428940637","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428940637?lang=zh_cn&edition=full","pubTime":"2024-04-19 19:11","pubTimestamp":1713525092,"startTime":"0","endTime":"0","summary":"   * Middlefield Banc Corp    预计将在4月22日公布截至2024年3月31日的业绩报告(估计)，季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于俄亥俄州米德尔菲尔德的公司预计营收将从去年同期的1819万美元下降6.5%至1700万美元。* LSEG 分析师对 Middlefield Banc Corp 的平均预期为每股收益 42 美分。* 华尔街对 Middlefield Banc Corp 的 12 个月目标价中位数为 30.00 美元，高于其上次收盘价 22.14 美元。4月19日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413438509","title":"Middlefield Banc Corp(Us)盘中异动 股价大跌5.23%报24.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413438509","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413438509?lang=zh_cn&edition=full","pubTime":"2024-02-21 05:00","pubTimestamp":1708462846,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日05时00分，Middlefield Banc Corp股票出现异动，股价快速下挫5.23%。截至发稿，该股报24.64美元/股，成交量3224股，换手率0.04%，振幅2.57%。Middlefield Banc Corp股票所在的银行行业中，整体涨幅为0.16%。Middlefield Banc Corp公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221050046861d68a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221050046861d68a5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411360517","title":"Middlefield Banc Corp(Us)盘中异动 股价大跌8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411360517","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411360517?lang=zh_cn&edition=full","pubTime":"2024-02-14 01:39","pubTimestamp":1707845966,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日01时39分，Middlefield Banc Corp股票出现波动，股价急速下跌8.75%。截至发稿，该股报23.87美元/股，成交量1983股，换手率0.02%，振幅0.00%。Middlefield Banc Corp股票所在的银行行业中，整体跌幅为1.18%。其相关个股中，Cfsb Bancorp Inc、Guild Hldgs Co、Intercorp Financial Services Inc涨幅较大，纽约社区银行、Homestreet Inc、Rocket Companies Inc较为活跃，换手率分别为2.80%、2.01%、1.46%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、卡弗储蓄、Inter & Co Inc，振幅分别为20.14%、9.86%、9.21%。Middlefield Banc Corp公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021401392787e6ff14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021401392787e6ff14&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408561433","title":"Middlefield Banc Corp(Us)盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408561433","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408561433?lang=zh_cn&edition=full","pubTime":"2024-02-01 01:57","pubTimestamp":1706723825,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日01时57分，Middlefield Banc Corp股票出现异动，股价快速下跌5.12%。截至发稿，该股报27.63美元/股，成交量3794股，换手率0.05%，振幅1.99%。Middlefield Banc Corp股票所在的银行行业中，整体跌幅为0.30%。Middlefield Banc Corp公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020101570687e6aa69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020101570687e6aa69&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.middlefieldbank.com","stockEarnings":[{"period":"1week","weight":0.0696},{"period":"1month","weight":0.0974},{"period":"3month","weight":-0.0723},{"period":"6month","weight":-0.138},{"period":"1year","weight":0.0621},{"period":"ytd","weight":-0.2549}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Middlefield Banc Corp.依据俄亥俄州普通公司法于1988年注册成立，该公司是依照1956年的银行控股公司法注册的银行控股公司。其子公司为The Middlefield Banking Company 和 EMORECO Inc.该公司致力于为专业人士和小型和中型的企业，以及个人提供高品质的银行服务。公司强调快速，灵活的响应客户的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.022499},{"month":2,"riseRate":0.4,"avgChangeRate":-0.000871},{"month":3,"riseRate":0.2,"avgChangeRate":-0.044134},{"month":4,"riseRate":0.7,"avgChangeRate":0.0151},{"month":5,"riseRate":0.6,"avgChangeRate":0.036448},{"month":6,"riseRate":0.5,"avgChangeRate":0.006746},{"month":7,"riseRate":0.625,"avgChangeRate":0.008268},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004308},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.00237},{"month":10,"riseRate":0.5,"avgChangeRate":0.009895},{"month":11,"riseRate":0.5,"avgChangeRate":0.045673},{"month":12,"riseRate":0.5,"avgChangeRate":0.017045}],"exchange":"NASDAQ","name":"Middlefield Banc Corp","nameEN":"Middlefield Banc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Middlefield Banc Corp(MBCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Middlefield Banc Corp(MBCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Middlefield Banc Corp,MBCN,Middlefield Banc Corp股票,Middlefield Banc Corp股票老虎,Middlefield Banc Corp股票老虎国际,Middlefield Banc Corp行情,Middlefield Banc Corp股票行情,Middlefield Banc Corp股价,Middlefield Banc Corp股市,Middlefield Banc Corp股票价格,Middlefield Banc Corp股票交易,Middlefield Banc Corp股票购买,Middlefield Banc Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Middlefield Banc Corp(MBCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Middlefield Banc Corp(MBCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}