Middlefield Banc Corp(MBCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBCN Middlefield Banc Corp

已收盘 01-09 16:00:00 EST

34.46

-0.36

-1.03%

盘后34.46

+0.000.00%

16:45 EST

最高34.92	最低34.43	成交量9,725
今开34.44	昨收34.82	日振幅1.41%
总市值2.79亿	流通市值2.47亿	总股本808.69万
成交额33.62万	换手率0.14%	流通股本715.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBCN","market":"US","secType":"STK","nameCN":"Middlefield Banc Corp","latestPrice":34.46,"timestamp":1767992400000,"preClose":34.82,"halted":0,"volume":9725,"hourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"16:45 EST","volume":79,"amount":2722.34,"timestamp":1767995134847},"delay":0,"floatShares":7158083,"shares":8086886,"eps":2.61077,"marketStatus":"已收盘","change":-0.36,"latestTime":"01-09 16:00:00 EST","open":34.44,"high":34.92,"low":34.43,"amount":336165.98110000003,"amplitude":0.014072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.61077,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.82,"dividendRate":0.024086,"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"16:45 EST","volume":79,"amount":2722.34,"timestamp":1767995134847},"volumeRatio":0.568767},"requestUrl":"/m/hq/s/MBCN","defaultTab":"news","newsList":[{"id":"2555029062","title":"Middlefield Banc Corp.盘中异动 急速下挫5.48%报28.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555029062?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:23","pubTimestamp":1753903421,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时23分，Middlefield Banc Corp.股票出现波动，股价大幅跳水5.48%。截至发稿，该股报28.12美元/股，成交量6195股，换手率0.08%，振幅2.35%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.19%。其相关个股中，Lendingclub Corporation、Greystone Housing Impact Investors Lp Beneficial、萨米特州立银行涨幅较大，Lendingclub Corporation、Pineapple Financial Inc.、Rocket Companies, Inc.较为活跃，换手率分别为7.36%、6.51%、3.78%，振幅较大的相关个股有Shf Holdings, Inc.、Lendingclub Corporation、Loandepot, Inc.，振幅分别为20.34%、17.85%、11.21%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731032341a6ca2396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731032341a6ca2396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2551848661","title":"Middlefield Banc Corp.盘中异动 早盘大幅跳水10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551848661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551848661?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:32","pubTimestamp":1752499939,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Middlefield Banc Corp.股票出现波动，股价急速下挫10.59%。截至发稿，该股报27.11美元/股，成交量1220股，换手率0.02%，振幅0.00%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，Veritex Holdings, Inc.、Texas Community Bancshares, Inc.、新韩金融涨幅较大，Veritex Holdings, Inc.、Newtekone, Inc.、亨廷顿银行较为活跃，换手率分别为0.29%、0.19%、0.17%，振幅较大的相关个股有德州资本银行、Texas Community Bancshares, Inc.、Merchants Bancorp，振幅分别为9.72%、9.20%、5.67%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213219a6a8f05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213219a6a8f05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2516301300","title":"Middlefield Banc Corp.盘中异动 股价大涨5.55%报26.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516301300?lang=zh_cn&edition=full","pubTime":"2025-03-01 05:01","pubTimestamp":1740776517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日05时01分，Middlefield Banc Corp.股票出现异动，股价大幅拉升5.55%。截至发稿，该股报26.80美元/股，成交量3305股，换手率0.04%，振幅0.51%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.81%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301050157abe13f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301050157abe13f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2514048261","title":"Middlefield Banc Corp.盘中异动 急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514048261?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:18","pubTimestamp":1740507484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时18分，Middlefield Banc Corp.股票出现异动，股价大幅上涨5.35%。截至发稿，该股报26.40美元/股，成交量2582股，换手率0.03%，振幅4.55%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.28%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602180498927991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602180498927991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2511962216","title":"Middlefield Banc Corp.盘中异动 早盘急速上涨5.30%报27.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511962216?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:45","pubTimestamp":1739544337,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时45分，Middlefield Banc Corp.股票出现异动，股价大幅拉升5.30%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.47%。其相关个股中，Middlefield Banc Corp.、Rocket Companies, Inc.、First Us Bancshares, Inc.涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Fb Bancorp, Inc.较为活跃，换手率分别为0.81%、0.27%、0.21%，振幅较大的相关个股有Heritage Commerce Corp、Columbia Financial, Inc.、迪募社区银行，振幅分别为7.40%、5.83%、5.28%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422453796231ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422453796231ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2510908778","title":"Middlefield Banc Corp.盘中异动 股价大涨5.53%报26.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510908778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510908778?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:01","pubTimestamp":1739221311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日05时01分，Middlefield Banc Corp.股票出现异动，股价大幅拉升5.53%。截至发稿，该股报26.71美元/股，成交量4655股，换手率0.06%，振幅1.24%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.97%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050152961e4833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050152961e4833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2508199946","title":"Middlefield Banc Corp.盘中异动 股价大跌5.54%报26.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508199946?lang=zh_cn&edition=full","pubTime":"2025-02-01 03:19","pubTimestamp":1738351184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时19分，Middlefield Banc Corp.股票出现异动，股价急速下跌5.54%。截至发稿，该股报26.10美元/股，成交量5204股，换手率0.06%，振幅4.02%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.47%。其相关个股中，Finwise Bancorp、Tfs Financial Corporation、Flagstar Financial, Inc.涨幅较大，Lendingclub Corporation、Flagstar Financial, Inc.、UMB金融较为活跃，换手率分别为2.55%、2.12%、2.07%，振幅较大的相关个股有Finwise Bancorp、Shf Holdings, Inc.、The Bancorp, Inc.，振幅分别为14.02%、12.02%、10.51%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103194596150c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103194596150c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2507523037","title":"Middlefield Banc Corp.盘中异动 股价大涨5.70%报26.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507523037?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:46","pubTimestamp":1738097179,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时46分，Middlefield Banc Corp.股票出现异动，股价急速上涨5.70%。截至发稿，该股报26.69美元/股，成交量6312股，换手率0.08%，振幅1.39%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.12%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904462096131c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904462096131c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2505027435","title":"Middlefield Banc(MBCN.US)：2024年Q4财报实现营收1746.9万美元，前值为1697.8万美元，预期值为1713万美元；每股收益为0.60美元，前值为0.44美元，预期值为0.46美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505027435?lang=zh_cn&edition=full","pubTime":"2025-01-24 06:48","pubTimestamp":1737672514,"startTime":"0","endTime":"0","summary":"Middlefield Banc(MBCN.US)：2024年Q4财报实现营收1746.9万美元，前值为1697.8万美元，预期值为1713万美元；每股收益为0.60美元，前值为0.44美元，预期值为0.46美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24064847770411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBCN"],"gpt_icon":0},{"id":"1128386040","title":"Middlefield Banc 2024年第四季度GAAP每股收益$0.60超出预期$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=1128386040","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128386040?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:24","pubTimestamp":1737667489,"startTime":"0","endTime":"0","summary":"Middlefield Banc发布了季度收益，每股收益为$0.60，比分析师一致预期的$0.46高出30.43%。与去年同期每股收益$0.44相比，这一数据增长了36.36%。以上内容来自Benzinga Earnings专栏，原文如下：Middlefield Banc  reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.46 by 30.43 percent. This is a 36.36 percent increase over earnings of $0.44 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Middlefield Banc 2024年第四季度GAAP每股收益$0.60超出预期$0.46","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCN"],"gpt_icon":0},{"id":"2504164083","title":"Middlefield Banc Corp.盘中异动 快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504164083?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:36","pubTimestamp":1737124565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时36分，Middlefield Banc Corp.股票出现异动，股价快速跳水5.20%。截至发稿，该股报24.06美元/股，成交量2007股，换手率0.02%，振幅0.00%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.01%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223605abaeb1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223605abaeb1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2502085178","title":"Middlefield Banc Corp.盘中异动 临近收盘急速下跌5.10%报25.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502085178?lang=zh_cn&edition=full","pubTime":"2025-01-09 04:51","pubTimestamp":1736369476,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时51分，Middlefield Banc Corp.股票出现波动，股价快速跳水5.10%。截至发稿，该股报25.68美元/股，成交量2.2849万股，换手率0.28%，振幅4.58%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.18%。其相关个股中，深泛联、Shf Holdings, Inc.、百老汇金融涨幅较大，Uwm Holdings Corporation、Shf Holdings, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为2.71%、2.31%、1.93%，振幅较大的相关个股有Shf Holdings, Inc.、深泛联、Pineapple Financial Inc.，振幅分别为27.49%、19.42%、15.38%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109045116a21aa280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109045116a21aa280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2484148227","title":"Middlefield Banc Corp.盘中异动 急速跳水10.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148227?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:34","pubTimestamp":1732113244,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时34分，Middlefield Banc Corp.股票出现异动，股价快速下挫10.56%。截至发稿，该股报27.26美元/股，成交量362股，换手率0.00%，振幅0.00%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.07%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223404971a7ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223404971a7ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2481138723","title":"Middlefield Banc Corp.盘中异动 早盘股价大跌5.26%报31.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481138723?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:19","pubTimestamp":1730996381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时19分，Middlefield Banc Corp.股票出现异动，股价大幅下跌5.26%。截至发稿，该股报31.74美元/股，成交量4222股，换手率0.05%，振幅2.99%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为1.09%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800194198e41401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800194198e41401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2481855049","title":"Middlefield Banc Corp.盘中异动 大幅拉升7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481855049?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:40","pubTimestamp":1730904007,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，Middlefield Banc Corp.股票出现异动，股价急速上涨7.17%。截至发稿，该股报31.98美元/股，成交量1486股，换手率0.02%，振幅5.10%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为3.86%。其相关个股中，The Bancorp, Inc.、Metropolitan Bank Holding Corp.、First Internet Bancorp涨幅较大，Pcb Bancorp、欧德第二银行、埃文斯万通金控较为活跃，换手率分别为0.79%、0.49%、0.38%，振幅较大的相关个股有Coastal Financial Corporation、第一财务、Premier Financial Corp.，振幅分别为113.07%、112.98%、111.75%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224007971a4c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224007971a4c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2476315257","title":"Middlefield Banc Corp.盘中异动 早盘急速下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476315257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476315257?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:59","pubTimestamp":1729263585,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时59分，Middlefield Banc Corp.股票出现波动，股价快速下跌6.07%。截至发稿，该股报28.65美元/股，成交量4147股，换手率0.05%，振幅5.41%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.05%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822594598e3d4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822594598e3d4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2475212652","title":"Middlefield Banc Corp.盘中异动 股价大涨5.72%报31.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475212652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475212652?lang=zh_cn&edition=full","pubTime":"2024-10-16 02:08","pubTimestamp":1729015683,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日02时08分，Middlefield Banc Corp.股票出现波动，股价大幅上涨5.72%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.46%。其相关个股中，美斯夫银行、Middlefield Banc Corp.、詹姆斯金融银行涨幅较大，埃文斯万通金控、Lendingclub Corporation、第一地平线国家银行较为活跃，换手率分别为2.13%、1.75%、1.47%，振幅较大的相关个股有泛华金融、联合合众银行、Pineapple Financial Inc.，振幅分别为10.06%、7.80%、7.43%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016020803ab6a4d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016020803ab6a4d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2468681094","title":"Middlefield Banc Corp.盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468681094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468681094?lang=zh_cn&edition=full","pubTime":"2024-09-20 03:08","pubTimestamp":1726772924,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日03时08分，Middlefield Banc Corp.股票出现异动，股价大幅拉升5.65%。截至发稿，该股报29.19美元/股，成交量5198股，换手率0.06%，振幅2.68%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为1.44%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200308449719be75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200308449719be75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.middlefieldbank.com","stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":-0.0263},{"period":"3month","weight":0.2778},{"period":"6month","weight":0.1484},{"period":"1year","weight":0.3554},{"period":"ytd","weight":0.0081}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.1057},{"period":"1year","weight":0.1697},{"period":"ytd","weight":0.0111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Middlefield Banc Corp.依据俄亥俄州普通公司法于1988年注册成立，该公司是依照1956年的银行控股公司法注册的银行控股公司。其子公司为The Middlefield Banking Company 和 EMORECO Inc.该公司致力于为专业人士和小型和中型的企业，以及个人提供高品质的银行服务。公司强调快速，灵活的响应客户的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.024431},{"month":2,"riseRate":0.454545,"avgChangeRate":0.002331},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.036221},{"month":4,"riseRate":0.636364,"avgChangeRate":0.007157},{"month":5,"riseRate":0.545455,"avgChangeRate":0.032337},{"month":6,"riseRate":0.6,"avgChangeRate":0.021967},{"month":7,"riseRate":0.6,"avgChangeRate":0.011208},{"month":8,"riseRate":0.545455,"avgChangeRate":0.009184},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.001285},{"month":10,"riseRate":0.5,"avgChangeRate":0.013818},{"month":11,"riseRate":0.583333,"avgChangeRate":0.05177},{"month":12,"riseRate":0.416667,"avgChangeRate":0.0057}],"exchange":"NASDAQ","name":"Middlefield Banc Corp","nameEN":"Middlefield Banc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Middlefield Banc Corp(MBCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Middlefield Banc Corp(MBCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Middlefield Banc Corp,MBCN,Middlefield Banc Corp股票,Middlefield Banc Corp股票老虎,Middlefield Banc Corp股票老虎国际,Middlefield Banc Corp行情,Middlefield Banc Corp股票行情,Middlefield Banc Corp股价,Middlefield Banc Corp股市,Middlefield Banc Corp股票价格,Middlefield Banc Corp股票交易,Middlefield Banc Corp股票购买,Middlefield Banc Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Middlefield Banc Corp(MBCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Middlefield Banc Corp(MBCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}