应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
MAGS Roundhill Magnificent Seven ETF
休市中 05-02 16:00:00 EDT
48.04
+0.59
+1.24%
盘后
48.08
+0.04
+0.08%
19:58 EDT
最高
48.43
最低
47.38
成交量
319.67万
今开
47.85
昨收
47.45
日振幅
2.22%
总市值
19.83亿
流通市值
19.83亿
总股本
4,127万
成交额
1.53亿
换手率
7.75%
流通股本
4,127万
市净率
25.09
ROE
-0.39%
每股收益
0.00
52周最高
58.69
52周最低
38.51
市盈率
--
股息
0.44
股息收益率
0.01
ROA
3.34%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
“七巨头”失灵了?华尔街需要新面孔,市场应该关注哪些个股?
老虎资讯综合 · 04-25
“七巨头”失灵了?华尔街需要新面孔,市场应该关注哪些个股?
DeepSeek或引爆AI“潜力股”行情!这一需求将激增?
金十数据 · 02-10
DeepSeek或引爆AI“潜力股”行情!这一需求将激增?
避险升级,天然气大涨
Wind万得 · 2024-12-30
避险升级,天然气大涨
全线崩盘!
Wind万得 · 2024-10-23
全线崩盘!
加载更多
公司概况
公司名称:
Roundhill Magnificent Seven ETF
所属市场:
NASDAQ
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":48.04,"timestamp":1746216000000,"preClose":47.45,"halted":0,"volume":3196732,"hourTrading":{"tag":"盘后","latestPrice":48.0777,"preClose":48.04,"latestTime":"19:58 EDT","volume":26347,"amount":1265700.779,"timestamp":1746230332004},"delay":0,"floatShares":41270000,"shares":41270000,"eps":0,"marketStatus":"休市中","change":0.59,"latestTime":"05-02 16:00:00 EDT","open":47.85,"high":48.43,"low":47.375,"amount":153400344.545448,"amplitude":0.022234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.45,"sharesOutstanding":41270000,"nav":47.41,"aum":1956610700,"dividendRate":0.009159,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.839,"preClose":47.45,"latestTime":"09:29 EDT","volume":34980,"amount":1670920.68726,"timestamp":1746192578019},"postHourTrading":{"tag":"盘后","latestPrice":48.0777,"preClose":48.04,"latestTime":"19:58 EDT","volume":26347,"amount":1265700.779,"timestamp":1746230332004},"volumeRatio":1.2408776974321223,"impliedVol":0.3651,"impliedVolPercentile":0.828},"requestUrl":"/m/hq/s/MAGS","defaultTab":"news","newsList":[{"id":"1122251087","title":"“七巨头”失灵了?华尔街需要新面孔,市场应该关注哪些个股?","url":"https://stock-news.laohu8.com/highlight/detail?id=1122251087","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122251087?lang=zh_cn&edition=full","pubTime":"2025-04-25 13:51","pubTimestamp":1745560288,"startTime":"0","endTime":"0","summary":"科技七巨头不再是华尔街的“救世主”?追踪“科技七巨头”的 $Roundhill Magnificent Seven ETF$ 今年以来已经下跌了17%,是标普500指数跌幅的两倍多。不过,这些利好还不足以彻底打消市场对“关税风险”的担忧。尽管科技股带头反弹,标普500指数周四仍未能重新站上5500点大关。但“七巨头”权重下降也意味着,未来指数要想上涨,必须靠其他板块接力发力。虽然七巨头的地位有所动摇,但AI叙事仍将是市场的投资主题。Nvidia 涨3.6%,距离高点差30%。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGS",".SPX"],"gpt_icon":1},{"id":"2510600112","title":"DeepSeek或引爆AI“潜力股”行情!这一需求将激增?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600112","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510600112?lang=zh_cn&edition=full","pubTime":"2025-02-10 12:06","pubTimestamp":1739160400,"startTime":"0","endTime":"0","summary":"尽管上月DeepSeek引发的美股抛售潮余波未平,但业内顶级CEO和行业专家认为,DeepSeek的发展应被视为行业催化剂,而非阻力。","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/aUZ_b-tR8mxJpMHNn1mYi.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/aUZ_b-tR8mxJpMHNn1mYi.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=162317&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0096364046.USD","LU0985320562.USD","LU1674673691.USD","LU2491050071.SGD","LU2720916845.USD","GOOGL","LU0861579265.USD","BK4550","GOOG","LU0980610538.SGD","LU2430703095.HKD","MAGS","LU1934455194.USD","LU0994945656.USD","LU2271345857.HKD","LU2111349929.HKD","BK4534","BK4532","BK4554","LU0719512351.SGD","LU2028103732.USD","LU1267930730.SGD","IE00BJJMRY28.SGD","BK4514","LU0820561909.HKD","IE00B1BXHZ80.USD","LU2362541513.USD","BK4503","LU2756315318.SGD","USJW.SI","LU0154236417.USD","BK4592","LU1035775433.USD","LU0348723411.USD","LU0234570918.USD","LU1629891620.HKD","LU0823421416.USD","LU0314106906.USD","IE00BJJMRX11.SGD","IE0004445015.USD","LU1914381329.SGD","LU1814569148.SGD","LU0079474960.USD","LU1221951129.SGD","IE00BFSS8Q28.SGD","SG9999014906.USD","LU1496350502.SGD","BK4581","LU1571399168.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2495766504","title":"避险升级,天然气大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2495766504","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495766504?lang=zh_cn&edition=full","pubTime":"2024-12-31 06:43","pubTimestamp":1735598606,"startTime":"0","endTime":"0","summary":"随着避险情绪升温,美国股市和欧洲股市周一走低,美债和日元走强。道琼斯工业指数下跌418.48点,收于42,573.73点,跌幅0.97%。而随着避险情绪升温,美债10年收益率下跌9bp至4.538%,日元兑美元升值0.6%至156.87。NYMEX天然气市场最新价格为3.239美元/百万英热单位,上涨0.272美元,涨幅达9.17%。然而,标准普尔500指数和道琼斯指数分别上涨约24%和13%,有望创下2021年以来的最佳表现。美银认为,今年8月5日的VIX指数冲击是一个危险信号,市场脆弱性根基尚存。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8fklSBtiXpr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4592","NVDU","LU2506951792.HKD","NVDS.UK","LU1366192091.USD","LU0345770308.USD","NVD2.UK","LU0107464264.USD","BK4141","LU1868836591.USD","LU2092937148.SGD","LU1791710582.SGD","IE00BMPRXR70.SGD","LU2360032135.SGD","BK4529","LU1084165304.USD","NVD","MAGS","LU2491050071.SGD","NVDS","LU2417539215.USD","03086","2NVD.UK","LU1778281490.HKD","LU2125909759.SGD","NVDA","NVIW.SI","LU0096362180.USD","NVDD","LU1127390331.HKD","IE00BJLML261.HKD","LU0072462426.USD","LU2125154778.USD","LU0079474960.USD","NVD3.UK","LU0957808578.USD","SGXZ99366536.SGD","SNVD.UK","BK4554","IE00B3M56506.USD","SG9999015358.SGD","LU2065171402.SGD","LU2213496289.HKD","LU1242518931.SGD","NVDX","3NVD.UK","IE0004445239.USD","NVDY","LU2191332357.HKD"],"gpt_icon":1},{"id":"2477859423","title":"全线崩盘!","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859423","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477859423?lang=zh_cn&edition=full","pubTime":"2024-10-24 06:37","pubTimestamp":1729723020,"startTime":"0","endTime":"0","summary":"基准的10年期美国国债收益率在盘中高点突破4.25%,达到7月26日以来的最高水平。标准普尔500指数下跌0.92%,收于5,797.42点。纳斯达克综合指数下跌1.6%,收于18,276.65点。美国疾病控制与预防中心周二晚间表示,与这家快餐巨头的四分之一磅汉堡有关的大肠杆菌爆发已导致10人住院,1人死亡。伦敦金现报2715.014美元,下跌33.636美元,跌幅达1.22%;伦敦银报33.691美元,下跌1.149美元,跌幅3.30%。10月23日,美元指数涨至104.57附近,本月上涨近4%,为7月底以来最高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-10-24/doc-inctqxch0145053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4019","BK4534","518880","BK4581","ZFmain","US30Y.BOND","US2Y.BOND","BK4585","TNmain","META","NFLX","HK0000934320.USD","US912797HE00.BOND","SPXU","SSO","OEF","UPRO","SPY","US6M.BOND","BK4504","GDX","IVV","JPYmain","MAGS",".SPX","US5Y.BOND","OEX","SGCmain","Y","YCS","FXY","NVDA","GCmain","BK4559","ZTmain","AMZN","ESmain","IAU","QQQ","SH","ZNmain","US12M.BOND","ZBmain","SDS","US3Y.BOND","UBmain","BK4588","US10Y.BOND","NUGT","159934","MCD","GLD","DUST","MGCmain","US7Y.BOND","SGUmain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.magalsecurity.com","stockEarnings":[{"period":"1week","weight":0.0333},{"period":"1month","weight":0.0182},{"period":"3month","weight":-0.1367},{"period":"6month","weight":0.0004},{"period":"1year","weight":0.2334},{"period":"ytd","weight":-0.1172}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.056156},{"month":2,"riseRate":0.464286,"avgChangeRate":0.013565},{"month":3,"riseRate":0.5,"avgChangeRate":0.031937},{"month":4,"riseRate":0.482759,"avgChangeRate":-0.011264},{"month":5,"riseRate":0.413793,"avgChangeRate":0.001332},{"month":6,"riseRate":0.551724,"avgChangeRate":0.00389},{"month":7,"riseRate":0.482759,"avgChangeRate":0.053525},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.015022},{"month":9,"riseRate":0.482759,"avgChangeRate":-0.000813},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.035764},{"month":11,"riseRate":0.571429,"avgChangeRate":0.029477},{"month":12,"riseRate":0.392857,"avgChangeRate":-0.012632}],"exchange":"NASDAQ","name":"Roundhill Magnificent Seven ETF","nameEN":"Roundhill Magnificent Seven ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Magnificent Seven ETF(MAGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Magnificent Seven ETF(MAGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Magnificent Seven ETF,MAGS,Roundhill Magnificent Seven ETF股票,Roundhill Magnificent Seven ETF股票老虎,Roundhill Magnificent Seven ETF股票老虎国际,Roundhill Magnificent Seven ETF行情,Roundhill Magnificent Seven ETF股票行情,Roundhill Magnificent Seven ETF股价,Roundhill Magnificent Seven ETF股市,Roundhill Magnificent Seven ETF股票价格,Roundhill Magnificent Seven ETF股票交易,Roundhill Magnificent Seven ETF股票购买,Roundhill Magnificent Seven ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Magnificent Seven ETF(MAGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Magnificent Seven ETF(MAGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}