Roundhill Magnificent Seven ETF(MAGS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAGS Roundhill Magnificent Seven ETF

未开盘 01-20 16:00:00 EST

62.94

-1.96

-3.02%

盘后63.10

+0.16+0.25%

19:59 EST

最高63.85	最低62.78	成交量551.67万
今开63.59	昨收64.90	日振幅1.64%
总市值39.23亿	流通市值39.23亿	总股本6,233万
成交额3.49亿	换手率8.85%	流通股本6,233万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":62.94,"timestamp":1768942800000,"preClose":64.9,"halted":0,"volume":5516749,"hourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":62.94,"latestTime":"19:59 EST","volume":22501,"amount":1416990.801,"timestamp":1768957196807,"change":0.16,"changeRate":0.002542,"amplitude":0.004674},"delay":0,"changeRate":-0.03020030816640998,"floatShares":62330000,"shares":62330000,"eps":0,"marketStatus":"未开盘","change":-1.96,"latestTime":"01-20 16:00:00 EST","open":63.59,"high":63.845,"low":62.78,"amount":349405063.27468,"amplitude":0.01641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768986000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":64.9,"sharesOutstanding":62330000,"nav":64.94,"aum":4047710200,"dividendRate":0.015481,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":63.58,"preClose":64.9,"latestTime":"09:29 EST","volume":29662,"amount":1883190.99277,"timestamp":1768919399999,"change":-1.32,"changeRate":-0.020339,"amplitude":0.010632},"postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":62.94,"latestTime":"19:59 EST","volume":22501,"amount":1416990.801,"timestamp":1768957196807,"change":0.16,"changeRate":0.002542,"amplitude":0.004674},"volumeRatio":2.035134,"impliedVol":0.2869,"impliedVolPercentile":0.6574},"requestUrl":"/m/hq/s/MAGS","defaultTab":"news","newsList":[{"id":"2604983831","title":"科技股继续主宰牛市：标普500盈利预期狂飙，Mag 7仍是最强引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2604983831","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604983831?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:12","pubTimestamp":1768896742,"startTime":"0","endTime":"0","summary":"根据华尔街分析师们一致预期，预计2026年标普500指数中广泛的科技行业的盈利增长率将比标普500指数整体盈利呈现更强劲的增长步伐。而在美股的广泛科技行业中，当属在标普500指数以及纳斯达克100指数中占据高额权重的Mag 7对于科技板块盈利影响最大。因此科技行业在推动2026年标普500盈利增长中仍占据核心地位，远高于其他行业板块的增长预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","BK4504","SPXU","MAGS","BK4550","MESmain","SH","UPRO","SSO","BK4588","IVV","SDS","BK4534","BK4559","BK1147","BK4581","OEX","OEF","BK4585","SPY"],"gpt_icon":1},{"id":"2574404461","title":"美股分化加剧：高估值回调下的“硬核科技”突围战","url":"https://stock-news.laohu8.com/highlight/detail?id=2574404461","media":"投资者研究中心","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574404461?lang=zh_cn&edition=full","pubTime":"2025-10-10 15:08","pubTimestamp":1760080134,"startTime":"0","endTime":"0","summary":"似乎当前市场正验证着一个观点：美股相对估值过高，尤其是科技主题有一定回调必要， 过去几年，在AI浪潮与宽松流动性的推动下，科技股估值被推升至历史高位，一定程度上透支了未来的增长预期。总之，美股市场的这场分化，是一次生动的风险教育，也是一次珍贵的机遇筛选。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010152034a459203e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010152034a459203e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683600562.USD","LU0323591593.USD","NVDX","BK4543","ESmain","TQQQ","NVDY","MESmain","LU1674673428.USD","NVD","LU0215105999.USD","LU1261432733.SGD","IVV","IE00B1BXHZ80.USD","NVDS.UK","NVIW.SI",".SPX","NVD2.UK","2NVD.UK","LU0345768153.USD","LU0672654240.SGD","AMZN","META","NVD3.UK","3NVD.UK","SPXU","LU2089283258.USD","MAGS","OEF","UPRO","NVDU","LU1914381329.SGD","QQQ","SNVD.UK","NVDA","SH","SDS","LU0861579265.USD","LU2896262040.SGD","BK4549","SPY","LU2420271590.USD","SSO","OEX","LU0128525929.USD","LU2023251221.USD","IE0004445239.USD","NVDD","LU1839511570.USD","NVDS","LU0823414551.USD","LU1935042488.USD","LU2028103732.USD"],"gpt_icon":1},{"id":"1123428860","title":"美股现在最不想要的就是美国政府停摆，原因如下","url":"https://stock-news.laohu8.com/highlight/detail?id=1123428860","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123428860?lang=zh_cn&edition=full","pubTime":"2025-09-29 11:58","pubTimestamp":1759118299,"startTime":"0","endTime":"0","summary":"然而，一场潜在的政府停摆现在看来很可能在本周中发生，届时投资者将结束本月也是本季度的交易。富国银行投资研究所的施洛斯伯格认为，在2013年和2018年底较长时间的政府停摆期间，股市和债券的走势\"甚至在政府重新开门之前就 largely reversed，因为注意力转移到了其他市场推动因素上。本周晚些时候的经济日程表上还有更多内容，但根据Polymarket最新数据，美国政府于10月1日停摆的几率约为74%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b39db8bba52e90b1337c69a30ec27aab","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b39db8bba52e90b1337c69a30ec27aab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f7061281aa6fa03e08706e9962e98a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGS"],"gpt_icon":1},{"id":"2510600112","title":"DeepSeek或引爆AI“潜力股”行情！这一需求将激增？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600112","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510600112?lang=zh_cn&edition=full","pubTime":"2025-02-10 12:06","pubTimestamp":1739160400,"startTime":"0","endTime":"0","summary":"尽管上月DeepSeek引发的美股抛售潮余波未平，但业内顶级CEO和行业专家认为，DeepSeek的发展应被视为行业催化剂，而非阻力。","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/aUZ_b-tR8mxJpMHNn1mYi.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/aUZ_b-tR8mxJpMHNn1mYi.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eeb6f898f7854ae9989b90fe30220251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=162317&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1814569148.SGD","LU0348723411.USD","LU1571399168.USD","BK4503","IE0004445015.USD","GOOGL","LU1267930730.SGD","LU0719512351.SGD","LU0823421416.USD","BK4514","LU2271345857.HKD","GOOG","BK4534","IE00BFSS8Q28.SGD","LU1674673691.USD","LU1035775433.USD","LU0985320562.USD","LU0096364046.USD","LU0820561909.HKD","LU0994945656.USD","LU1496350502.SGD","LU1914381329.SGD","LU0861579265.USD","LU1629891620.HKD","BK4532","LU1934455194.USD","LU2720916845.USD","LU1221951129.SGD","BK4581","IE00BJJMRX11.SGD","BK4592","LU0980610538.SGD","LU2111349929.HKD","LU2362541513.USD","LU2756315318.SGD","LU2430703095.HKD","BK4554","USJW.SI","LU0079474960.USD","LU2028103732.USD","LU2491050071.SGD","SG9999014906.USD","LU0234570918.USD","IE00BJJMRY28.SGD","LU0154236417.USD","MAGS","LU0314106906.USD","LU0157215616.USD","BK4550","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2495766504","title":"避险升级，天然气大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2495766504","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495766504?lang=zh_cn&edition=full","pubTime":"2024-12-31 06:43","pubTimestamp":1735598606,"startTime":"0","endTime":"0","summary":"随着避险情绪升温，美国股市和欧洲股市周一走低，美债和日元走强。道琼斯工业指数下跌418.48点，收于42,573.73点，跌幅0.97%。而随着避险情绪升温，美债10年收益率下跌9bp至4.538%，日元兑美元升值0.6%至156.87。NYMEX天然气市场最新价格为3.239美元/百万英热单位，上涨0.272美元，涨幅达9.17%。然而，标准普尔500指数和道琼斯指数分别上涨约24%和13%，有望创下2021年以来的最佳表现。美银认为，今年8月5日的VIX指数冲击是一个危险信号，市场脆弱性根基尚存。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8fklSBtiXpr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2360032135.SGD","LU1127390331.HKD","LU0107464264.USD","LU2125154778.USD","MAGS","NVDA","LU1366192091.USD","LU0072462426.USD","SNVD.UK","NVDY","LU0096362180.USD","LU2417539215.USD","2NVD.UK","BK4141","NVDU","LU2213496289.HKD","BK4592","BK4554","IE00B3M56506.USD","LU0079474960.USD","03086","LU2065171402.SGD","LU1084165304.USD","NVD","LU1791710582.SGD","LU1242518931.SGD","NVD2.UK","LU0957808578.USD","SG9999015358.SGD","IE0004445239.USD","NVD3.UK","NVDS","LU2092937148.SGD","SGXZ99366536.SGD","NVDD","BK4529","LU2191332357.HKD","NVIW.SI","LU2491050071.SGD","NVDX","LU2506951792.HKD","NVDS.UK","LU1778281490.HKD","LU2125909759.SGD","LU0345770308.USD","IE00BMPRXR70.SGD","LU1868836591.USD","IE00BJLML261.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2477859423","title":"全线崩盘！","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859423","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477859423?lang=zh_cn&edition=full","pubTime":"2024-10-24 06:37","pubTimestamp":1729723020,"startTime":"0","endTime":"0","summary":"基准的10年期美国国债收益率在盘中高点突破4.25%，达到7月26日以来的最高水平。标准普尔500指数下跌0.92%，收于5,797.42点。纳斯达克综合指数下跌1.6%，收于18,276.65点。美国疾病控制与预防中心周二晚间表示，与这家快餐巨头的四分之一磅汉堡有关的大肠杆菌爆发已导致10人住院，1人死亡。伦敦金现报2715.014美元，下跌33.636美元，跌幅达1.22%；伦敦银报33.691美元，下跌1.149美元，跌幅3.30%。10月23日，美元指数涨至104.57附近，本月上涨近4%，为7月底以来最高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-10-24/doc-inctqxch0145053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QQQ","US5Y.BOND","YCS","BK4534","US12M.BOND","MAGS","OEF","Y","IAU","IVV","TNmain","ZTmain","MCD","SPXU","US2Y.BOND","AMZN","BK4559","DUST","GDX","SGCmain","SPY","GLD","518880","JPYmain","SSO","ZNmain","US30Y.BOND","US3Y.BOND","FXY","ZFmain","BK4585","BK4504","BK4588","OEX","ZBmain","SH","SGUmain",".SPX","UPRO","NVDA","US6M.BOND","US7Y.BOND","BK4581","ESmain","UBmain","HK0000934320.USD","GCmain","MGCmain","US912797HE00.BOND","159934","US10Y.BOND","BK4019","NFLX","NUGT","SDS","META"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.magalsecurity.com","stockEarnings":[{"period":"1week","weight":-0.0462},{"period":"1month","weight":-0.0623},{"period":"3month","weight":-0.0296},{"period":"6month","weight":0.0952},{"period":"1year","weight":0.1353},{"period":"ytd","weight":-0.0458}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.056156},{"month":2,"riseRate":0.464286,"avgChangeRate":0.013565},{"month":3,"riseRate":0.5,"avgChangeRate":0.031937},{"month":4,"riseRate":0.482759,"avgChangeRate":-0.011264},{"month":5,"riseRate":0.413793,"avgChangeRate":0.001332},{"month":6,"riseRate":0.551724,"avgChangeRate":0.00389},{"month":7,"riseRate":0.482759,"avgChangeRate":0.053525},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.015022},{"month":9,"riseRate":0.482759,"avgChangeRate":-0.000813},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.035764},{"month":11,"riseRate":0.571429,"avgChangeRate":0.029477},{"month":12,"riseRate":0.392857,"avgChangeRate":-0.012632}],"exchange":"NASDAQ","name":"Roundhill Magnificent Seven ETF","nameEN":"Roundhill Magnificent Seven ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Magnificent Seven ETF(MAGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Magnificent Seven ETF(MAGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Magnificent Seven ETF,MAGS,Roundhill Magnificent Seven ETF股票,Roundhill Magnificent Seven ETF股票老虎,Roundhill Magnificent Seven ETF股票老虎国际,Roundhill Magnificent Seven ETF行情,Roundhill Magnificent Seven ETF股票行情,Roundhill Magnificent Seven ETF股价,Roundhill Magnificent Seven ETF股市,Roundhill Magnificent Seven ETF股票价格,Roundhill Magnificent Seven ETF股票交易,Roundhill Magnificent Seven ETF股票购买,Roundhill Magnificent Seven ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Magnificent Seven ETF(MAGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Magnificent Seven ETF(MAGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}