Mag Silver(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAG Mag Silver

交易中 12-05 15:27:40 EST

24.47

+0.00

0.00%

最高24.47	最低24.47	成交量0.00
今开24.47	昨收24.47	日振幅0.00%
总市值25.37亿	流通市值24.72亿	总股本1.04亿
成交额0.00	换手率0.00%	流通股本1.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"Mag Silver","latestPrice":24.47,"timestamp":1764966460481,"preClose":24.47,"halted":0,"volume":0,"delay":0,"floatShares":101010601,"shares":103663293,"eps":0.990588,"marketStatus":"交易中","change":0,"latestTime":"12-05 15:27:40 EST","open":24.47,"high":24.47,"low":24.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.990588,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1764968400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":24.47,"dividendRate":0.015529,"volumeRatio":0},"requestUrl":"/m/hq/s/MAG","defaultTab":"news","newsList":[{"id":"2558505135","title":"MAG Silver8月8日成交额为2684.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505135?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:58","pubTimestamp":1754711900,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，MAG Silver成交额为2684.72万美元，成交额较昨日减少48.91%，当日成交量为116.24万股。MAG Silver于2025年8月8日涨1.36%，报23.15美元，该股过去5个交易日涨13.87%，年初至今涨75.11%，过去60日涨30.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2684.72万|-48.91%|116.24万|#|2025-08-07|5254.90万|183.06%|231.06万|#|2025-08-06|1856.48万|-44.57%|85.83万|#|2025-08-05|3349.07万|123.95%|156.58万|#|2025-08-04|1495.42万|-11.13%|71.57万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809115822a47e4a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809115822a47e4a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2557514822","title":"MAG Silver8月7日成交额为5254.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514822?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:58","pubTimestamp":1754625480,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，MAG Silver成交额为5254.90万美元，成交额较昨日增加183.06%，当日成交量为231.06万股。MAG Silver于2025年8月7日涨5.35%，报22.84美元，该股过去5个交易日涨11.85%，年初至今涨72.77%，过去60日涨28.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|5254.90万|183.06%|231.06万|#|2025-08-06|1856.48万|-44.57%|85.83万|#|2025-08-05|3349.07万|123.95%|156.58万|#|2025-08-04|1495.42万|-11.13%|71.57万|#|2025-08-01|1682.79万|-30.15%|82.61万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115801a47c4c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115801a47c4c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2557580099","title":"MAG Silver8月6日成交额为1856.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580099?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:52","pubTimestamp":1754538726,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，MAG Silver成交额为1856.48万美元，成交额较昨日减少44.57%，当日成交量为85.83万股。MAG Silver于2025年8月6日涨0.09%，报21.68美元，该股过去5个交易日涨5.5%，年初至今涨63.99%，过去60日涨29.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1856.48万|-44.57%|85.83万|#|2025-08-05|3349.07万|123.95%|156.58万|#|2025-08-04|1495.42万|-11.13%|71.57万|#|2025-08-01|1682.79万|-30.15%|82.61万|#|2025-07-31|2409.00万|-13.20%|118.47万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115207a6d7da08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115207a6d7da08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2557344230","title":"MAG Silver8月5日成交额为3349.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344230?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:45","pubTimestamp":1754451933,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，MAG Silver成交额为3349.07万美元，成交额较昨日增加123.95%，当日成交量为156.58万股。MAG Silver于2025年8月5日涨3.24%，报21.66美元，该股过去5个交易日涨2.27%，年初至今涨63.84%，过去60日涨37.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3349.07万|123.95%|156.58万|#|2025-08-04|1495.42万|-11.13%|71.57万|#|2025-08-01|1682.79万|-30.15%|82.61万|#|2025-07-31|2409.00万|-13.20%|118.47万|#|2025-07-30|2775.37万|138.72%|133.90万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806114534a477d15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806114534a477d15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2557725351","title":"MAG Silver8月4日成交额为1495.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557725351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557725351?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:45","pubTimestamp":1754365516,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，MAG Silver成交额为1495.42万美元，成交额较昨日减少11.13%，当日成交量为71.57万股。MAG Silver于2025年8月4日涨3.2%，报20.98美元，该股过去5个交易日跌1.04%，年初至今涨58.7%，过去60日涨39.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1495.42万|-11.13%|71.57万|#|2025-08-01|1682.79万|-30.15%|82.61万|#|2025-07-31|2409.00万|-13.20%|118.47万|#|2025-07-30|2775.37万|138.72%|133.90万|#|2025-07-29|1162.63万|5.13%|55.09万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805114517a475afc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805114517a475afc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2556246828","title":"马来西亚投资、贸易及工业部长强调政府近期同意采购30架波音客机作为争取美国下调对马来西亚关税的谈判筹码之一。但此项交易并","url":"https://stock-news.laohu8.com/highlight/detail?id=2556246828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556246828?lang=zh_cn&edition=full","pubTime":"2025-08-03 11:38","pubTimestamp":1754192304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAG","BK4516","159231","BA","IE000M9KFDE8.USD","BK4564","LU1435385759.SGD","BK4210","BK4585","BK4551","BK4588","LU1429558221.USD","LU2326559502.SGD","BK4187"],"gpt_icon":0},{"id":"2556687847","title":"MAG Silver8月1日成交额为1682.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556687847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556687847?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:46","pubTimestamp":1754106397,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，MAG Silver成交额为1682.79万美元，成交额较昨日减少30.15%，当日成交量为82.61万股。MAG Silver于2025年8月1日跌0.44%，报20.33美元，该股过去5个交易日跌5.62%，年初至今涨53.78%，过去60日涨32.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1682.79万|-30.15%|82.61万|#|2025-07-31|2409.00万|-13.20%|118.47万|#|2025-07-30|2775.37万|138.72%|133.90万|#|2025-07-29|1162.63万|5.13%|55.09万|#|2025-07-28|1105.87万|-51.59%|52.30万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114647a470c39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114647a470c39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2556866155","title":"MAG Silver7月31日成交额为2409.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866155?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:41","pubTimestamp":1754019717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，MAG Silver成交额为2409.00万美元，成交额较昨日减少13.20%，当日成交量为118.47万股。MAG Silver于2025年7月31日跌0.63%，报20.42美元，该股过去5个交易日跌5.9%，年初至今涨54.46%，过去60日涨38.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2409.00万|-13.20%|118.47万|#|2025-07-30|2775.37万|138.72%|133.90万|#|2025-07-29|1162.63万|5.13%|55.09万|#|2025-07-28|1105.87万|-51.59%|52.30万|#|2025-07-25|2284.59万|-4.16%|106.39万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114206a6cce29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114206a6cce29e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2555209117","title":"MAG Silver7月29日成交额为1162.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555209117?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:48","pubTimestamp":1753847291,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，MAG Silver成交额为1162.63万美元，成交额较昨日增加5.13%，当日成交量为55.09万股。MAG Silver于2025年7月29日跌0.09%，报21.18美元，该股过去5个交易日跌4.38%，年初至今涨60.21%，过去60日涨45.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1162.63万|5.13%|55.09万|#|2025-07-28|1105.87万|-51.59%|52.30万|#|2025-07-25|2284.59万|-4.16%|106.39万|#|2025-07-24|2383.64万|33.02%|109.94万|#|2025-07-23|1791.98万|-13.77%|81.74万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730114812a6c8e9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730114812a6c8e9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2555081599","title":"MAG Silver7月28日成交额为1105.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081599","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081599?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:46","pubTimestamp":1753760813,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，MAG Silver成交额为1105.87万美元，成交额较昨日减少51.59%，当日成交量为52.30万股。MAG Silver于2025年7月28日跌1.58%，报21.2美元，该股过去5个交易日跌2.53%，年初至今涨60.36%，过去60日涨38.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1105.87万|-51.59%|52.30万|#|2025-07-25|2284.59万|-4.16%|106.39万|#|2025-07-24|2383.64万|33.02%|109.94万|#|2025-07-23|1791.98万|-13.77%|81.74万|#|2025-07-22|2078.16万|28.80%|94.01万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114658a468d1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114658a468d1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2554139077","title":"MAG Silver7月25日成交额为2284.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554139077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554139077?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:44","pubTimestamp":1753501440,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，MAG Silver成交额为2284.59万美元，成交额较昨日减少4.16%，当日成交量为106.39万股。MAG Silver于2025年7月25日跌0.74%，报21.54美元，该股过去5个交易日涨2.77%，年初至今涨62.93%，过去60日涨41.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2284.59万|-4.16%|106.39万|#|2025-07-24|2383.64万|33.02%|109.94万|#|2025-07-23|1791.98万|-13.77%|81.74万|#|2025-07-22|2078.16万|28.80%|94.01万|#|2025-07-21|1613.48万|13.36%|74.34万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114405a6c29043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114405a6c29043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2554589647","title":"MAG Silver7月24日成交额为2383.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554589647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554589647?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:36","pubTimestamp":1753414593,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，MAG Silver成交额为2383.64万美元，成交额较昨日增加33.02%，当日成交量为109.94万股。MAG Silver于2025年7月24日跌0.41%，报21.7美元，该股过去5个交易日涨2.5%，年初至今涨64.15%，过去60日涨40.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2383.64万|33.02%|109.94万|#|2025-07-23|1791.98万|-13.77%|81.74万|#|2025-07-22|2078.16万|28.80%|94.01万|#|2025-07-21|1613.48万|13.36%|74.34万|#|2025-07-18|1423.38万|-17.21%|67.86万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113637a6c0cccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113637a6c0cccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2553293742","title":"MAG Silver7月22日成交额为2078.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553293742?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:36","pubTimestamp":1753241773,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，MAG Silver成交额为2078.16万美元，成交额较昨日增加28.80%，当日成交量为94.01万股。MAG Silver于2025年7月22日涨1.84%，报22.15美元，该股过去5个交易日涨0.96%，年初至今涨67.55%，过去60日涨42.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2078.16万|28.80%|94.01万|#|2025-07-21|1613.48万|13.36%|74.34万|#|2025-07-18|1423.38万|-17.21%|67.86万|#|2025-07-17|1719.34万|-11.90%|81.45万|#|2025-07-16|1951.55万|-59.51%|90.79万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113622a6bc4f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113622a6bc4f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2553286441","title":"MAG Silver7月21日成交额为1613.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553286441?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:34","pubTimestamp":1753155252,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，MAG Silver成交额为1613.48万美元，成交额较昨日增加13.36%，当日成交量为74.34万股。MAG Silver于2025年7月21日涨3.77%，报21.75美元，该股过去5个交易日跌1.09%，年初至今涨64.52%，过去60日涨41.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1613.48万|13.36%|74.34万|#|2025-07-18|1423.38万|-17.21%|67.86万|#|2025-07-17|1719.34万|-11.90%|81.45万|#|2025-07-16|1951.55万|-59.51%|90.79万|#|2025-07-15|4820.30万|24.59%|220.42万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113417a45b2289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113417a45b2289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2552567204","title":"MAG Silver7月17日成交额为1719.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552567204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552567204?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:29","pubTimestamp":1752809396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，MAG Silver成交额为1719.34万美元，成交额较昨日减少11.90%，当日成交量为81.45万股。MAG Silver于2025年7月17日跌1.35%，报21.17美元，该股过去5个交易日跌2.17%，年初至今涨60.14%，过去60日涨38.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1719.34万|-11.90%|81.45万|#|2025-07-16|1951.55万|-59.51%|90.79万|#|2025-07-15|4820.30万|24.59%|220.42万|#|2025-07-14|3868.80万|-6.84%|173.97万|#|2025-07-11|4152.86万|28.27%|187.24万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113006a6b11bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113006a6b11bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2551116921","title":"MAG Silver7月15日成交额为4820.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551116921?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:37","pubTimestamp":1752637042,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，MAG Silver成交额为4820.30万美元，成交额较昨日增加24.59%，当日成交量为220.42万股。MAG Silver于2025年7月15日跌0.23%，报21.94美元，该股过去5个交易日涨3.64%，年初至今涨65.96%，过去60日涨38.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|4820.30万|24.59%|220.42万|#|2025-07-14|3868.80万|-6.84%|173.97万|#|2025-07-11|4152.86万|28.27%|187.24万|#|2025-07-10|3237.60万|-14.14%|151.13万|#|2025-07-09|3770.83万|-27.12%|176.91万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113727a44db6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113727a44db6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2551292158","title":"MAG Silver7月14日成交额为3868.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551292158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551292158?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:36","pubTimestamp":1752550585,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，MAG Silver成交额为3868.80万美元，成交额较昨日减少6.84%，当日成交量为173.97万股。MAG Silver于2025年7月14日跌1.43%，报21.99美元，该股过去5个交易日涨1.29%，年初至今涨66.34%，过去60日涨41.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3868.80万|-6.84%|173.97万|#|2025-07-11|4152.86万|28.27%|187.24万|#|2025-07-10|3237.60万|-14.14%|151.13万|#|2025-07-09|3770.83万|-27.12%|176.91万|#|2025-07-08|5174.08万|-1.89%|242.73万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113628a44b48d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113628a44b48d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2550036604","title":"MAG Silver7月10日成交额为3237.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550036604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550036604?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:36","pubTimestamp":1752205010,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，MAG Silver成交额为3237.60万美元，成交额较昨日减少14.14%，当日成交量为151.13万股。MAG Silver于2025年7月10日涨1.31%，报21.64美元，该股过去5个交易日涨1.26%，年初至今涨63.69%，过去60日涨46.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3237.60万|-14.14%|151.13万|#|2025-07-09|3770.83万|-27.12%|176.91万|#|2025-07-08|5174.08万|-1.89%|242.73万|#|2025-07-07|5273.59万|125.65%|246.28万|#|2025-07-03|2337.07万|-18.24%|108.83万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113651a443d58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113651a443d58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2550997266","title":"MAG Silver7月9日成交额为3770.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550997266?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:34","pubTimestamp":1752118456,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，MAG Silver成交额为3770.83万美元，成交额较昨日减少27.12%，当日成交量为176.91万股。MAG Silver于2025年7月9日涨0.9%，报21.36美元，该股过去5个交易日涨1.14%，年初至今涨61.57%，过去60日涨53.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3770.83万|-27.12%|176.91万|#|2025-07-08|5174.08万|-1.89%|242.73万|#|2025-07-07|5273.59万|125.65%|246.28万|#|2025-07-03|2337.07万|-18.24%|108.83万|#|2025-07-02|2858.36万|20.85%|134.44万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113423a6a0a984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113423a6a0a984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2550554509","title":"MAG Silver7月8日成交额为5174.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550554509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550554509?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:31","pubTimestamp":1752031917,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，MAG Silver成交额为5174.08万美元，成交额较昨日减少1.89%，当日成交量为242.73万股。MAG Silver于2025年7月8日跌2.49%，报21.17美元，该股过去5个交易日涨0.19%，年初至今涨60.14%，过去60日涨54.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5174.08万|-1.89%|242.73万|#|2025-07-07|5273.59万|125.65%|246.28万|#|2025-07-03|2337.07万|-18.24%|108.83万|#|2025-07-02|2858.36万|20.85%|134.44万|#|2025-07-01|2365.11万|-9.44%|111.58万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113201a69e6c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113201a69e6c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magsilver.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.1553},{"period":"1year","weight":0.5746},{"period":"ytd","weight":0.7993}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MAG Silver Corp.最初根据公司法（不列颠哥伦比亚省）于1999年4月21日以“583882 B.C.有限责任公司”的名字注册成立。是总部设在加拿大不列颠哥伦比亚省温哥华市的一家公司，专注于收购，勘探及位于墨西哥银带区大型项目的开发。公司的普通股在多伦多证券交易所以MAG上市，在纽约证券交易所（原NYSE.A）以MVG上市。公司是在不列颠哥伦比亚省，阿尔伯塔省，萨斯喀彻温省，曼尼托巴省，安大略省，新斯科舍省，新不伦瑞克省，爱德华王子岛和纽芬兰和拉布拉多的一个“报告发行人”，是在美国的报告“外国发行人”。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.07128},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.011854},{"month":3,"riseRate":0.461538,"avgChangeRate":0.007846},{"month":4,"riseRate":0.692308,"avgChangeRate":0.078113},{"month":5,"riseRate":0.615385,"avgChangeRate":0.04226},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.054907},{"month":7,"riseRate":0.692308,"avgChangeRate":0.064215},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.006907},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.027334},{"month":10,"riseRate":0.5,"avgChangeRate":0.022314},{"month":11,"riseRate":0.416667,"avgChangeRate":0.021585},{"month":12,"riseRate":0.5,"avgChangeRate":0.039365}],"exchange":"AMEX","name":"Mag Silver","nameEN":"MAG Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mag Silver(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mag Silver(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mag Silver,MAG,Mag Silver股票,Mag Silver股票老虎,Mag Silver股票老虎国际,Mag Silver行情,Mag Silver股票行情,Mag Silver股价,Mag Silver股市,Mag Silver股票价格,Mag Silver股票交易,Mag Silver股票购买,Mag Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mag Silver(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mag Silver(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}