Mag Silver(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAG Mag Silver

交易中 07-28 15:28:13 EDT

21.16

-0.38

-1.79%

最高21.47	最低20.95	成交量41.14万
今开21.47	昨收21.54	日振幅2.41%
总市值21.89亿	流通市值21.33亿	总股本1.03亿
成交额869.63万	换手率0.41%	流通股本1.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"Mag Silver","latestPrice":21.155,"timestamp":1753730886595,"preClose":21.54,"halted":0,"volume":411417,"delay":0,"floatShares":100810846,"shares":103463538,"eps":0.879434,"marketStatus":"交易中","change":-0.385,"latestTime":"07-28 15:28:13 EDT","open":21.4685,"high":21.4685,"low":20.95,"amount":8696283.227298,"amplitude":0.024071,"askPrice":21.16,"askSize":3023,"bidPrice":21.15,"bidSize":51,"shortable":3,"etf":0,"ttmEps":0.879434,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":21.54,"dividendRate":0.008509,"preHourTrading":{"tag":"盘前","latestPrice":21.5103,"preClose":21.54,"latestTime":"08:02 EDT","volume":638,"amount":13769.589064,"timestamp":1753704120090},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.54,"latestTime":"19:51 EDT","volume":9168,"amount":197599.387284,"timestamp":1753487509103},"volumeRatio":0.479134,"impliedVol":0.3371,"impliedVolPercentile":0.084},"requestUrl":"/m/hq/s/MAG","defaultTab":"news","newsList":[{"id":"2554139077","title":"MAG Silver7月25日成交额为2284.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554139077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554139077?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:44","pubTimestamp":1753501440,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，MAG Silver成交额为2284.59万美元，成交额较昨日减少4.16%，当日成交量为106.39万股。MAG Silver于2025年7月25日跌0.74%，报21.54美元，该股过去5个交易日涨2.77%，年初至今涨62.93%，过去60日涨41.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2284.59万|-4.16%|106.39万|#|2025-07-24|2383.64万|33.02%|109.94万|#|2025-07-23|1791.98万|-13.77%|81.74万|#|2025-07-22|2078.16万|28.80%|94.01万|#|2025-07-21|1613.48万|13.36%|74.34万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114405a6c29043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114405a6c29043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2554589647","title":"MAG Silver7月24日成交额为2383.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554589647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554589647?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:36","pubTimestamp":1753414593,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，MAG Silver成交额为2383.64万美元，成交额较昨日增加33.02%，当日成交量为109.94万股。MAG Silver于2025年7月24日跌0.41%，报21.7美元，该股过去5个交易日涨2.5%，年初至今涨64.15%，过去60日涨40.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2383.64万|33.02%|109.94万|#|2025-07-23|1791.98万|-13.77%|81.74万|#|2025-07-22|2078.16万|28.80%|94.01万|#|2025-07-21|1613.48万|13.36%|74.34万|#|2025-07-18|1423.38万|-17.21%|67.86万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113637a6c0cccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113637a6c0cccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2553293742","title":"MAG Silver7月22日成交额为2078.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553293742?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:36","pubTimestamp":1753241773,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，MAG Silver成交额为2078.16万美元，成交额较昨日增加28.80%，当日成交量为94.01万股。MAG Silver于2025年7月22日涨1.84%，报22.15美元，该股过去5个交易日涨0.96%，年初至今涨67.55%，过去60日涨42.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2078.16万|28.80%|94.01万|#|2025-07-21|1613.48万|13.36%|74.34万|#|2025-07-18|1423.38万|-17.21%|67.86万|#|2025-07-17|1719.34万|-11.90%|81.45万|#|2025-07-16|1951.55万|-59.51%|90.79万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113622a6bc4f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113622a6bc4f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2553286441","title":"MAG Silver7月21日成交额为1613.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553286441?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:34","pubTimestamp":1753155252,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，MAG Silver成交额为1613.48万美元，成交额较昨日增加13.36%，当日成交量为74.34万股。MAG Silver于2025年7月21日涨3.77%，报21.75美元，该股过去5个交易日跌1.09%，年初至今涨64.52%，过去60日涨41.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1613.48万|13.36%|74.34万|#|2025-07-18|1423.38万|-17.21%|67.86万|#|2025-07-17|1719.34万|-11.90%|81.45万|#|2025-07-16|1951.55万|-59.51%|90.79万|#|2025-07-15|4820.30万|24.59%|220.42万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113417a45b2289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113417a45b2289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2552567204","title":"MAG Silver7月17日成交额为1719.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552567204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552567204?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:29","pubTimestamp":1752809396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，MAG Silver成交额为1719.34万美元，成交额较昨日减少11.90%，当日成交量为81.45万股。MAG Silver于2025年7月17日跌1.35%，报21.17美元，该股过去5个交易日跌2.17%，年初至今涨60.14%，过去60日涨38.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1719.34万|-11.90%|81.45万|#|2025-07-16|1951.55万|-59.51%|90.79万|#|2025-07-15|4820.30万|24.59%|220.42万|#|2025-07-14|3868.80万|-6.84%|173.97万|#|2025-07-11|4152.86万|28.27%|187.24万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113006a6b11bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113006a6b11bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2551116921","title":"MAG Silver7月15日成交额为4820.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551116921?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:37","pubTimestamp":1752637042,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，MAG Silver成交额为4820.30万美元，成交额较昨日增加24.59%，当日成交量为220.42万股。MAG Silver于2025年7月15日跌0.23%，报21.94美元，该股过去5个交易日涨3.64%，年初至今涨65.96%，过去60日涨38.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|4820.30万|24.59%|220.42万|#|2025-07-14|3868.80万|-6.84%|173.97万|#|2025-07-11|4152.86万|28.27%|187.24万|#|2025-07-10|3237.60万|-14.14%|151.13万|#|2025-07-09|3770.83万|-27.12%|176.91万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113727a44db6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113727a44db6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2551292158","title":"MAG Silver7月14日成交额为3868.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551292158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551292158?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:36","pubTimestamp":1752550585,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，MAG Silver成交额为3868.80万美元，成交额较昨日减少6.84%，当日成交量为173.97万股。MAG Silver于2025年7月14日跌1.43%，报21.99美元，该股过去5个交易日涨1.29%，年初至今涨66.34%，过去60日涨41.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3868.80万|-6.84%|173.97万|#|2025-07-11|4152.86万|28.27%|187.24万|#|2025-07-10|3237.60万|-14.14%|151.13万|#|2025-07-09|3770.83万|-27.12%|176.91万|#|2025-07-08|5174.08万|-1.89%|242.73万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113628a44b48d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113628a44b48d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2550036604","title":"MAG Silver7月10日成交额为3237.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550036604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550036604?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:36","pubTimestamp":1752205010,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，MAG Silver成交额为3237.60万美元，成交额较昨日减少14.14%，当日成交量为151.13万股。MAG Silver于2025年7月10日涨1.31%，报21.64美元，该股过去5个交易日涨1.26%，年初至今涨63.69%，过去60日涨46.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3237.60万|-14.14%|151.13万|#|2025-07-09|3770.83万|-27.12%|176.91万|#|2025-07-08|5174.08万|-1.89%|242.73万|#|2025-07-07|5273.59万|125.65%|246.28万|#|2025-07-03|2337.07万|-18.24%|108.83万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113651a443d58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113651a443d58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2550997266","title":"MAG Silver7月9日成交额为3770.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550997266?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:34","pubTimestamp":1752118456,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，MAG Silver成交额为3770.83万美元，成交额较昨日减少27.12%，当日成交量为176.91万股。MAG Silver于2025年7月9日涨0.9%，报21.36美元，该股过去5个交易日涨1.14%，年初至今涨61.57%，过去60日涨53.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3770.83万|-27.12%|176.91万|#|2025-07-08|5174.08万|-1.89%|242.73万|#|2025-07-07|5273.59万|125.65%|246.28万|#|2025-07-03|2337.07万|-18.24%|108.83万|#|2025-07-02|2858.36万|20.85%|134.44万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113423a6a0a984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113423a6a0a984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2550554509","title":"MAG Silver7月8日成交额为5174.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550554509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550554509?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:31","pubTimestamp":1752031917,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，MAG Silver成交额为5174.08万美元，成交额较昨日减少1.89%，当日成交量为242.73万股。MAG Silver于2025年7月8日跌2.49%，报21.17美元，该股过去5个交易日涨0.19%，年初至今涨60.14%，过去60日涨54.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5174.08万|-1.89%|242.73万|#|2025-07-07|5273.59万|125.65%|246.28万|#|2025-07-03|2337.07万|-18.24%|108.83万|#|2025-07-02|2858.36万|20.85%|134.44万|#|2025-07-01|2365.11万|-9.44%|111.58万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113201a69e6c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113201a69e6c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2550057503","title":"微星重新进入风冷散热器市场，MAG COREFROZR AA13 WHITE 现身","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057503","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550057503?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:10","pubTimestamp":1752027000,"startTime":"0","endTime":"0","summary":"IT之家 7 月 9 日消息，微星早前在 2016~2019 年期间推出过三款CORE FROZR 系列处理器风冷散热器，分别名为 CORE FROZR S / L / XL。不过在那之后微星逐渐将处理器散热器业务的重心转到水冷方面，风冷产品不再更新。▲CORE FROZR S / L / XLX 平台消息人士 188 号  注意到，微星近来又推出了一款名为 MAG COREFROZR AA13 WHITE 的处理器风冷散热器，命名格式与水冷的“产品线 + CORELIQUID + 变体指代”一致。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infevtfw9717519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2549719595","title":"MAG Silver7月7日成交额为5273.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549719595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549719595?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:28","pubTimestamp":1751945324,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，MAG Silver成交额为5273.59万美元，成交额较昨日增加125.65%，当日成交量为246.28万股。MAG Silver于2025年7月7日涨0.37%，报21.71美元，该股过去5个交易日涨4.83%，年初至今涨64.01%，过去60日涨75.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|5273.59万|125.65%|246.28万|#|2025-07-03|2337.07万|-18.24%|108.83万|#|2025-07-02|2858.36万|20.85%|134.44万|#|2025-07-01|2365.11万|-9.44%|111.58万|#|2025-06-30|2611.69万|23.92%|124.37万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112848a43d1240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112848a43d1240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2549253253","title":"空中客车：马来西亚国际航空再订购20架A330-900飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2549253253","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549253253?lang=zh_cn&edition=full","pubTime":"2025-07-07 19:57","pubTimestamp":1751889420,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 7月7日，据空中客车消息，马来西亚航空母公司马来西亚航空集团（MAG）向空客订购20架A330-900飞机。该笔订单将使马来西亚国际航空未来的A330neo机队规模翻倍，达到40架。马来西亚航空集团于2022年在其宽体机队更新计划中首次选择A330neo，并订购20架，其中4架已完成交付。目前已在吉隆坡至墨尔本、奥克兰和巴厘岛的航线上投入运营。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-infesafe7488033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2548264698","title":"MAG Silver7月2日成交额为2858.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548264698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548264698?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:33","pubTimestamp":1751513615,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，MAG Silver成交额为2858.36万美元，成交额较昨日增加20.85%，当日成交量为134.44万股。MAG Silver于2025年7月2日涨1.18%，报21.37美元，该股过去5个交易日涨0.42%，年初至今涨61.44%，过去60日涨62.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2858.36万|20.85%|134.44万|#|2025-07-01|2365.11万|-9.44%|111.58万|#|2025-06-30|2611.69万|23.92%|124.37万|#|2025-06-27|2107.59万|-4.11%|101.36万|#|2025-06-26|2197.86万|-46.61%|102.91万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113337a72bcb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113337a72bcb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2548563078","title":"MAG Silver7月1日成交额为2365.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548563078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548563078?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:29","pubTimestamp":1751426986,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，MAG Silver成交额为2365.11万美元，成交额较昨日减少9.44%，当日成交量为111.58万股。MAG Silver于2025年7月1日跌0.05%，报21.12美元，该股过去5个交易日涨0.28%，年初至今涨59.56%，过去60日涨42.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2365.11万|-9.44%|111.58万|#|2025-06-30|2611.69万|23.92%|124.37万|#|2025-06-27|2107.59万|-4.11%|101.36万|#|2025-06-26|2197.86万|-46.61%|102.91万|#|2025-06-25|4116.39万|-13.77%|194.44万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112955a4ca3456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112955a4ca3456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2548025048","title":"MAG Silver6月30日成交额为2611.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025048","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548025048?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:17","pubTimestamp":1751339879,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，MAG Silver成交额为2611.69万美元，成交额较昨日增加23.92%，当日成交量为124.37万股。MAG Silver于2025年6月30日涨2.03%，报21.13美元，该股过去5个交易日跌1.49%，年初至今涨59.63%，过去60日涨40.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2611.69万|23.92%|124.37万|#|2025-06-27|2107.59万|-4.11%|101.36万|#|2025-06-26|2197.86万|-46.61%|102.91万|#|2025-06-25|4116.39万|-13.77%|194.44万|#|2025-06-24|4773.58万|-6.66%|226.85万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111810a4c7f0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111810a4c7f0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2546762413","title":"MAG Silver6月26日成交额为2197.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546762413?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:26","pubTimestamp":1750994792,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，MAG Silver成交额为2197.86万美元，成交额较昨日减少46.61%，当日成交量为102.91万股。MAG Silver于2025年6月26日涨1.13%，报21.52美元，该股过去5个交易日涨0.51%，年初至今涨62.58%，过去60日涨44.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|2197.86万|-46.61%|102.91万|#|2025-06-25|4116.39万|-13.77%|194.44万|#|2025-06-24|4773.58万|-6.66%|226.85万|#|2025-06-23|5113.96万|-49.79%|238.44万|#|2025-06-20|1.02亿|222.57%|479.09万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112634a71fe4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112634a71fe4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2546261837","title":"MAG Silver6月24日成交额为4773.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546261837?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:29","pubTimestamp":1750822198,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，MAG Silver成交额为4773.58万美元，成交额较昨日减少6.66%，当日成交量为226.85万股。MAG Silver于2025年6月24日跌1.82%，报21.06美元，该股过去5个交易日跌1.86%，年初至今涨59.1%，过去60日涨29.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4773.58万|-6.66%|226.85万|#|2025-06-23|5113.96万|-49.79%|238.44万|#|2025-06-20|1.02亿|222.57%|479.09万|#|2025-06-18|3157.31万|-35.46%|146.61万|#|2025-06-17|4891.97万|-14.80%|226.87万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113001a4bc888e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113001a4bc888e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2545762504","title":"MAG Silver6月23日成交额为5113.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545762504","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545762504?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:29","pubTimestamp":1750735753,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，MAG Silver成交额为5113.96万美元，成交额较昨日减少49.79%，当日成交量为238.44万股。MAG Silver于2025年6月23日涨1.27%，报21.45美元，该股过去5个交易日涨0.14%，年初至今涨62.05%，过去60日涨37.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|5113.96万|-49.79%|238.44万|#|2025-06-20|1.02亿|222.57%|479.09万|#|2025-06-18|3157.31万|-35.46%|146.61万|#|2025-06-17|4891.97万|-14.80%|226.87万|#|2025-06-16|5741.86万|59.39%|267.90万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112919a71a78c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112919a71a78c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2545510402","title":"MAG Silver6月20日成交额为1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545510402?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:27","pubTimestamp":1750476444,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，MAG Silver成交额为1.02亿美元，成交额较昨日增加222.57%，当日成交量为479.09万股。MAG Silver于2025年6月20日跌1.07%，报21.18美元，该股过去5个交易日跌1.12%，年初至今涨60.01%，过去60日涨31.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.02亿|222.57%|479.09万|#|2025-06-18|3157.31万|-35.46%|146.61万|#|2025-06-17|4891.97万|-14.80%|226.87万|#|2025-06-16|5741.86万|59.39%|267.90万|#|2025-06-13|3602.46万|-14.85%|168.41万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112725a7158cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112725a7158cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magsilver.com","stockEarnings":[{"period":"1week","weight":0.0277},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.3915},{"period":"6month","weight":0.4218},{"period":"1year","weight":0.6633},{"period":"ytd","weight":0.5838}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MAG Silver Corp.最初根据公司法（不列颠哥伦比亚省）于1999年4月21日以“583882 B.C.有限责任公司”的名字注册成立。是总部设在加拿大不列颠哥伦比亚省温哥华市的一家公司，专注于收购，勘探及位于墨西哥银带区大型项目的开发。公司的普通股在多伦多证券交易所以MAG上市，在纽约证券交易所（原NYSE.A）以MVG上市。公司是在不列颠哥伦比亚省，阿尔伯塔省，萨斯喀彻温省，曼尼托巴省，安大略省，新斯科舍省，新不伦瑞克省，爱德华王子岛和纽芬兰和拉布拉多的一个“报告发行人”，是在美国的报告“外国发行人”。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.07128},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.011854},{"month":3,"riseRate":0.461538,"avgChangeRate":0.007846},{"month":4,"riseRate":0.692308,"avgChangeRate":0.078113},{"month":5,"riseRate":0.615385,"avgChangeRate":0.04226},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.054907},{"month":7,"riseRate":0.769231,"avgChangeRate":0.068292},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.022883},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.029279},{"month":10,"riseRate":0.5,"avgChangeRate":0.022314},{"month":11,"riseRate":0.416667,"avgChangeRate":0.021585},{"month":12,"riseRate":0.5,"avgChangeRate":0.039365}],"exchange":"AMEX","name":"Mag Silver","nameEN":"MAG Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mag Silver(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mag Silver(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mag Silver,MAG,Mag Silver股票,Mag Silver股票老虎,Mag Silver股票老虎国际,Mag Silver行情,Mag Silver股票行情,Mag Silver股价,Mag Silver股市,Mag Silver股票价格,Mag Silver股票交易,Mag Silver股票购买,Mag Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mag Silver(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mag Silver(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}