梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

M 梅西百货

休市中 07-25 16:00:00 EDT

13.08

+0.38

+2.99%

盘后13.14

+0.06+0.46%

19:57 EDT

最高13.16	最低12.72	成交量673.06万
今开12.74	昨收12.70	日振幅3.46%
总市值35.52亿	流通市值35.52亿	总股本2.72亿
成交额8,769万	换手率2.48%	流通股本2.72亿
市净率0.80	ROE12.92%	每股收益1.98
52周最高18.13	52周最低9.76	市盈率6.60
股息0.70	股息收益率0.05	ROA3.28%

北京优虎网络科技有限公司

{"stockData":{"symbol":"M","market":"US","secType":"STK","nameCN":"梅西百货","latestPrice":13.08,"timestamp":1753473600000,"preClose":12.7,"halted":0,"volume":6730629,"hourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.08,"latestTime":"19:57 EDT","volume":151737,"amount":1984516.0189,"timestamp":1753487878547},"delay":0,"floatShares":271539526,"shares":271539526,"eps":1.98058,"marketStatus":"休市中","change":0.38,"latestTime":"07-25 16:00:00 EDT","open":12.74,"high":13.16,"low":12.72,"amount":87691743.15941101,"amplitude":0.034646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.98058,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":12.7,"dividendRate":0.053784,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.685,"latestTime":"09:02 EDT","volume":419,"amount":5336.4657050000005,"timestamp":1753448579261},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.08,"latestTime":"19:57 EDT","volume":151737,"amount":1984516.0189,"timestamp":1753487878547},"volumeRatio":0.7642815890591886,"optionData":{"bulkOrders":[{"symbol":"M","call":true,"expireDate":1754020800000,"strike":"14.0","timestamp":1753454811955,"price":0.08,"volume":1500,"amount":12000,"type":"-"}]},"impliedVol":0.4908,"impliedVolPercentile":0.444},"requestUrl":"/m/hq/s/M","defaultTab":"news","newsList":[{"id":"2554713225","title":"梅西百货7月25日成交额为8769.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713225?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:42","pubTimestamp":1753501357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，梅西百货成交额为8769.05万美元，成交额较昨日增加16.57%，当日成交量为673.06万股。梅西百货于2025年7月25日涨2.99%，报13.08美元，该股过去5个交易日涨9.46%，年初至今跌20.47%，过去60日涨16.21%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114247a4643b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114247a4643b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4585","BK4588","M","BK4220"],"gpt_icon":0},{"id":"2554586117","title":"梅西百货7月24日成交额为7522.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554586117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554586117?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:35","pubTimestamp":1753414510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，梅西百货成交额为7522.50万美元，成交额较昨日减少35.80%，当日成交量为587.53万股。梅西百货于2025年7月24日跌0.63%，报12.7美元，该股过去5个交易日涨5.83%，年初至今跌22.79%，过去60日涨11.28%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113519a4626e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113519a4626e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","M","BK4220","BK4588","BK4585"],"gpt_icon":0},{"id":"2553284293","title":"梅西百货7月22日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284293?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:34","pubTimestamp":1753241688,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，梅西百货成交额为2.23亿美元，成交额较昨日增加198.51%，当日成交量为1731.65万股。梅西百货于2025年7月22日涨6.55%，报13.01美元，该股过去5个交易日涨7.79%，年初至今跌20.9%，过去60日涨19.89%。梅西百货还经营着电子商务网站，并在阿联酋和科威特拥有布鲁明戴尔百货商店的特许经营权。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113452a45dd56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113452a45dd56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4585","BK4588","M","BK4220"],"gpt_icon":0},{"id":"2553834281","title":"梅西百货7月21日成交额为7461.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553834281","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553834281?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:32","pubTimestamp":1753155170,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，梅西百货成交额为7461.17万美元，成交额较昨日增加10.46%，当日成交量为612.01万股。梅西百货于2025年7月21日涨2.18%，报12.21美元，该股过去5个交易日跌2.16%，年初至今跌25.76%，过去60日涨14.81%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113258a45b21b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113258a45b21b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4103","BK4588","BK4585","M"],"gpt_icon":0},{"id":"2552145434","title":"梅西百货7月17日成交额为6431.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552145434?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:28","pubTimestamp":1752809318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，梅西百货成交额为6431.42万美元，成交额较昨日减少4.98%，当日成交量为536.88万股。梅西百货于2025年7月17日跌0.41%，报12.0美元，该股过去5个交易日跌5.73%，年初至今跌27.04%，过去60日涨13.26%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112847a4526abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112847a4526abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4588","BK4103","BK4585","M"],"gpt_icon":0},{"id":"2551681112","title":"梅西百货7月15日成交额为1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551681112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551681112?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:36","pubTimestamp":1752636960,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，梅西百货成交额为1.02亿美元，成交额较昨日增加86.36%，当日成交量为842.44万股。梅西百货于2025年7月15日跌3.29%，报12.07美元，该股过去5个交易日跌3.75%，年初至今跌26.62%，过去60日涨11.33%。梅西百货还经营着电子商务网站，并在阿联酋和科威特拥有布鲁明戴尔百货商店的特许经营权。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113608a44db5b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113608a44db5b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["M","BK4588","BK4585","BK4103","BK4220"],"gpt_icon":0},{"id":"2551199215","title":"梅西百货7月14日成交额为5499.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551199215?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:35","pubTimestamp":1752550504,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，梅西百货成交额为5499.20万美元，成交额较昨日减少16.79%，当日成交量为440.23万股。梅西百货于2025年7月14日跌0.4%，报12.48美元，该股过去5个交易日涨0.24%，年初至今跌24.12%，过去60日涨13.16%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113509a6aa1ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113509a6aa1ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","M","BK4588","BK4220"],"gpt_icon":0},{"id":"2550933602","title":"梅西百货7月10日成交额为8026.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550933602?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:35","pubTimestamp":1752204929,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，梅西百货成交额为8026.54万美元，成交额较昨日增加25.67%，当日成交量为628.56万股。梅西百货于2025年7月10日涨1.84%，报12.73美元，该股过去5个交易日涨2.0%，年初至今跌22.6%，过去60日涨13.7%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113532a6a2d6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113532a6a2d6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4585","M","BK4588","BK4220"],"gpt_icon":0},{"id":"2550699434","title":"梅西百货7月9日成交额为6387.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699434?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:32","pubTimestamp":1752118376,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，梅西百货成交额为6387.15万美元，成交额较昨日减少37.76%，当日成交量为510.09万股。梅西百货于2025年7月9日跌0.32%，报12.5美元，该股过去5个交易日涨1.38%，年初至今跌24.0%，过去60日涨10.87%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113305a6a0a8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113305a6a0a8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4588","BK4585","BK4103","M"],"gpt_icon":0},{"id":"2550509163","title":"梅西百货7月8日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509163?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:30","pubTimestamp":1752031836,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，梅西百货成交额为1.03亿美元，成交额较昨日增加67.19%，当日成交量为816.92万股。梅西百货于2025年7月8日涨0.72%，报12.54美元，该股过去5个交易日涨7.55%，年初至今跌23.76%，过去60日涨7.29%。梅西百货还经营着电子商务网站，并在阿联酋和科威特拥有布鲁明戴尔百货商店的特许经营权。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113040a43f5495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113040a43f5495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4588","BK4585","M","BK4103"],"gpt_icon":0},{"id":"2549595423","title":"梅西百货7月7日成交额为6137.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549595423?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:27","pubTimestamp":1751945246,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，梅西百货成交额为6137.35万美元，成交额较昨日增加35.13%，当日成交量为495.05万股。梅西百货于2025年7月7日跌0.56%，报12.45美元，该股过去5个交易日涨9.69%，年初至今跌24.31%，过去60日涨26.18%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112729a43d117a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112729a43d117a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4585","M","BK4220","BK4588"],"gpt_icon":0},{"id":"2548035369","title":"梅西百货7月3日成交额为4541.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548035369?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:32","pubTimestamp":1751599936,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，梅西百货成交额为4541.72万美元，成交额较昨日减少52.35%，当日成交量为363.82万股。梅西百货于2025年7月3日涨0.32%，报12.52美元，该股过去5个交易日涨12.59%，年初至今跌23.88%，过去60日涨17.18%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113219a4ce92ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113219a4ce92ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","M","BK4588","BK4220"],"gpt_icon":0},{"id":"2548264825","title":"梅西百货7月2日成交额为9530.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548264825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548264825?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:32","pubTimestamp":1751513535,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，梅西百货成交额为9530.48万美元，成交额较昨日减少45.62%，当日成交量为770.60万股。梅西百货于2025年7月2日涨1.22%，报12.48美元，该股过去5个交易日涨13.25%，年初至今跌24.12%，过去60日涨11.37%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113218a4cc65fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113218a4cc65fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4588","BK4220","M","BK4585"],"gpt_icon":0},{"id":"2548685509","title":"梅西百货7月1日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548685509","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548685509?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:28","pubTimestamp":1751426907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，梅西百货成交额为1.75亿美元，成交额较昨日增加66.21%，当日成交量为1430.46万股。梅西百货于2025年7月1日涨5.75%，报12.33美元，该股过去5个交易日涨14.06%，年初至今跌25.03%，过去60日涨9.74%。梅西百货还经营着电子商务网站，并在阿联酋和科威特拥有Bloomingdale's百货商店的特许经营权。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112836a4ca3390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112836a4ca3390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["M","BK4588","BK4220","BK4103","BK4585"],"gpt_icon":0},{"id":"2548023028","title":"梅西百货6月30日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023028","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548023028?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:16","pubTimestamp":1751339804,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，梅西百货成交额为1.05亿美元，成交额较昨日减少2.69%，当日成交量为905.31万股。梅西百货于2025年6月30日涨2.73%，报11.66美元，该股过去5个交易日涨9.59%，年初至今跌29.11%，过去60日跌10.23%。梅西百货还经营着电子商务网站，并在阿联酋和科威特拥有Bloomingdale's百货商店的特许经营权。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111645a7276af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111645a7276af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","M","BK4588","BK4220"],"gpt_icon":0},{"id":"2546176240","title":"梅西百货6月26日成交额为6237.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546176240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546176240?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:25","pubTimestamp":1750994719,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，梅西百货成交额为6237.01万美元，成交额较昨日减少16.91%，当日成交量为564.09万股。梅西百货于2025年6月26日涨0.91%，报11.12美元，该股过去5个交易日涨0.45%，年初至今跌32.39%，过去60日跌10.09%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112523a4c03347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112523a4c03347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","M","BK4588","BK4220","BK4585"],"gpt_icon":0},{"id":"2546692222","title":"梅西百货6月24日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546692222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546692222?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:28","pubTimestamp":1750822122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，梅西百货成交额为1.13亿美元，成交额较昨日减少3.18%，当日成交量为1044.45万股。梅西百货于2025年6月24日涨1.6%，报10.81美元，该股过去5个交易日跌9.01%，年初至今跌34.28%，过去60日跌16.71%。梅西百货还经营着电子商务网站，并在阿联酋和科威特拥有Bloomingdale's百货商店的特许经营权。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112847a4bc8801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112847a4bc8801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","M","BK4588","BK4103","BK4585"],"gpt_icon":0},{"id":"2545045104","title":"梅西百货6月20日成交额为9519.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545045104","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545045104?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:26","pubTimestamp":1750476368,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，梅西百货成交额为9519.50万美元，成交额较昨日增加16.28%，当日成交量为856.92万股。梅西百货于2025年6月20日跌0.18%，报11.05美元，该股过去5个交易日跌5.7%，年初至今跌32.82%，过去60日跌17.37%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112617a4b5a99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112617a4b5a99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","M","BK4588","BK4220","BK4585"],"gpt_icon":1},{"id":"2544131949","title":"梅西百货6月17日成交额为6920.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544131949?lang=zh_cn&edition=full","pubTime":"2025-06-18 11:21","pubTimestamp":1750216868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，梅西百货成交额为6920.54万美元，成交额较昨日减少26.31%，当日成交量为601.85万股。梅西百货于2025年6月17日跌4.63%，报11.33美元，该股过去5个交易日跌6.98%，年初至今跌31.11%，过去60日跌13.1%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112116a4afa9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112116a4afa9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","BK4103","M","BK4585"],"gpt_icon":0},{"id":"2544607343","title":"梅西百货盘中异动 下午盘急速拉升5.03%报11.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544607343?lang=zh_cn&edition=full","pubTime":"2025-06-17 02:15","pubTimestamp":1750097750,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时15分，梅西百货股票出现异动，股价快速上涨5.03%。截至发稿，该股报11.81美元/股，成交量345.423万股，换手率1.27%，振幅3.87%。机构评级方面，在所有15家参与评级的机构中，13%的券商给予买入建议，73%的券商给予持有建议，14%的券商给予卖出建议。梅西百货股票所在的零售行业中，整体涨幅为0.59%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061702155197822cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061702155197822cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","BK4103","M","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macysinc.com","stockEarnings":[{"period":"1week","weight":0.0946},{"period":"1month","weight":0.1869},{"period":"3month","weight":0.1699},{"period":"6month","weight":-0.1484},{"period":"1year","weight":-0.2053},{"period":"ytd","weight":-0.2274}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"梅西百货公司是与1985年在特拉华州成立，是美国的著名连锁百货公司。该公司及其前身自1830年以来一直经营百货商店。截至2024年2月3日，该公司在43个州、哥伦比亚特区、波多黎各和关岛经营着718家门店。该公司的业务通过Macy's、Macy's Backstage、Macy's small format、Bloomingdale's、Bloomingdale's The Outlet、Bloomie's和Bluemercury进行。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.002955},{"month":2,"riseRate":0.555556,"avgChangeRate":0.006813},{"month":3,"riseRate":0.611111,"avgChangeRate":-0.02946},{"month":4,"riseRate":0.444444,"avgChangeRate":0.035061},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012122},{"month":6,"riseRate":0.5,"avgChangeRate":-0.018039},{"month":7,"riseRate":0.578947,"avgChangeRate":0.008511},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.0249},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013895},{"month":10,"riseRate":0.444444,"avgChangeRate":0.017015},{"month":11,"riseRate":0.722222,"avgChangeRate":0.0728},{"month":12,"riseRate":0.555556,"avgChangeRate":0.016034}],"exchange":"NYSE","name":"梅西百货","nameEN":"Macy's"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供梅西百货(M)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"梅西百货,M,梅西百货股票,梅西百货股票老虎,梅西百货股票老虎国际,梅西百货行情,梅西百货股票行情,梅西百货股价,梅西百货股市,梅西百货股票价格,梅西百货股票交易,梅西百货股票购买,梅西百货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供梅西百货(M)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}