梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

M 梅西百货

盘前交易 10-19 06:58:58 EDT

24.00

-0.22

-0.91%

盘前24.20

+0.20+0.83%

05:51 EDT

最高24.71	最低23.88	成交量852.49万
今开24.63	昨收24.22	日振幅3.45%
总市值62.83亿	流通市值60.96亿	总股本2.62亿
成交额2.07亿	换手率3.36%	流通股本2.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"M","market":"US","secType":"STK","nameCN":"梅西百货","latestPrice":24,"timestamp":1792180800000,"preClose":24.22,"halted":0,"volume":8524873,"hourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24,"latestTime":"05:51 EDT","volume":286,"amount":6898.313708,"timestamp":1792403495895,"change":0.2,"changeRate":0.008333,"amplitude":0.001667},"delay":0,"changeRate":-0.009083402146985916,"floatShares":254000000,"shares":261800000,"eps":2.7354,"marketStatus":"盘前交易","change":-0.22,"latestTime":"10-19 06:58:58 EDT","open":24.63,"high":24.71,"low":23.875,"amount":206532106.69587302,"amplitude":0.034476,"askPrice":25,"askSize":360,"bidPrice":21.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.7354,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792416600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":24,"dividendRate":0.031175,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24,"latestTime":"05:51 EDT","volume":286,"amount":6898.313708,"timestamp":1792403495895,"change":0.2,"changeRate":0.008333,"amplitude":0.001667},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24,"latestTime":"19:36 EDT","volume":66320,"amount":1591691.2653,"timestamp":1792193814745,"change":0.01,"changeRate":0.000417,"amplitude":0.004283},"volumeRatio":1.2983633859055734,"impliedVol":0.4143,"impliedVolPercentile":0.116},"requestUrl":"/m/hq/s/M","defaultTab":"news","newsList":[{"id":"1141162013","title":"异动解读｜梅西百货盘中上涨5.18%，标普将评级展望上调至正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1141162013","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141162013?lang=zh_cn&edition=full","pubTime":"2026-10-15 23:10","pubTimestamp":1792077052,"startTime":"0","endTime":"0","summary":"10月15日，梅西百货盘中上涨5.18%，报23.855美元，成交额6992.03万美元。消息面上，标普全球评级近期将梅西百货评级展望由稳定上调至正面，同时维持BB+发行人信用评级，意味着公司未来12至18个月有望重返投资级。此次调整基于公司连续五个季度实现同店销售正增长、毛利率保持稳定，以及大胆新篇章转型战略持续推进。此前公司第二季度净利润1.69亿美元，销售额48.66亿美元，高于市场预估的48.26亿美元，进一步强化了基本面改善预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"梅西百货盘中上涨，标普上调评级展望","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112349807","title":"异动解读｜梅西百货盘中上涨5.29%，Q2业绩大超预期后股价低位反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1112349807","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112349807?lang=zh_cn&edition=full","pubTime":"2026-09-12 03:19","pubTimestamp":1789154359,"startTime":"0","endTime":"0","summary":"9月11日，梅西百货盘中上涨5.29%，报21.585美元/股，成交额9771.31万美元。消息面上，梅西百货于前一交易日盘前公布第二季度财报，业绩全面超出市场预期：调整后每股收益0.63美元，远超市场预期的0.36美元；净销售额48.7亿美元，同比增长1.1%；毛利率41.5%，大幅好于39.7%的预期；同店销售额增长2.7%，远超华尔街0.8%的预期。此前财报公布当日，梅西百货盘前一度涨超7%，但受大盘低开及前期累计涨幅较大影响，盘中遭遇获利了结，当日收跌约4.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"梅西百货业绩超预期，股价低位反弹","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166394176","title":"美股开盘 | 三大指数低开，SK海力士跌超4%，麦克莫兰铜金跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166394176","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166394176?lang=zh_cn&edition=full","pubTime":"2026-09-10 21:31","pubTimestamp":1789047097,"startTime":"0","endTime":"0","summary":"9月10日，美股三大指数集体低开，道琼斯指数跌0.35%，标普500指数跌0.52%，纳斯达克综合指数跌0.89%。SK海力士美股跌超4%，该股昨日再创新高。梅西百货跌超6%，此前公布公司第二季度财报。麦克莫兰铜金跌超7%，此前知情人士透露，白宫尚未就精炼铜关税作出决定。无人机概念股AeroVironment涨超4%，公司第一财季业绩超预期，重申其2027财年全年业绩指引。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDZ","LU0128525929.USD","LU0330918003.SGD","LU1267930813.SGD","EART","LU0630314457.HKD","LU1992135399.USD","SKHU","LU0075056555.USD","COPA","IE000M9KFDE8.USD","DDM","DRAL","BK4103","SKDD",".DJI","LU0345781412.USD","EMET","FCX","COPX","DOG","07709","IE00B19Z3B42.SGD","HYNX","LU2237438978.USD","LU1956131251.USD","LU0278409577.USD","SKHA","SKHX","SKHY","LU0612318971.USD","BK4141","TRUM","LU0823397103.USD","FCXG","LU2272731782.SGD","LU0823397285.USD","BK4585","M","GMET","ICOP","LU0654597011.USD","IE00B19Z9Z06.USD","BK4015","SKHYV","BK4588","LU0889566641.SGD","LU0792757196.USD","UDOW","PICK","LU0612318385.USD","LU0300736062.USD","IE0002270589.USD","RAMZ","LU2462611646.USD","SKUU","SG9999002521.SGD","RAM","BK4566","LU0300736492.USD","LU1267930573.SGD","LU2498475776.HKD","FMTL","IE00B19Z9P08.USD","LU0456854461.SGD","LU0823413660.USD","COPP","LU0788109121.HKD","IE00B19Z3581.USD","LU0266512473.USD","IE00B894F039.SGD","LU0029864427.USD","SDOW","EEMO","LU1883866441.USD","LU0266512127.USD","LU0505663152.USD","SKHL","LU0823413587.USD","IE00BZ9MQY76.HKD","LU0310800379.SGD","SPY","LU0708994859.HKD","DXD","BK4220","LU2272731600.USD","SKHZ","SKHQ","SKHN","SETM","IE00B7SZLL34.SGD","LU1992135472.HKD","LU1430597077.USD","DIA","SK","LU1023059493.AUD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116894995","title":"异动解读｜梅西百货盘中下跌5.63%，Q2业绩大超预期但盘中冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1116894995","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116894995?lang=zh_cn&edition=full","pubTime":"2026-09-10 21:31","pubTimestamp":1789047077,"startTime":"0","endTime":"0","summary":"9月10日，梅西百货盘中下跌5.63%，报20.33美元/股，成交额3550.82万美元。财报数据显示，梅西百货第二季度调整后每股收益为0.63美元，远超市场预期的0.36美元；净销售额达48.7亿美元，同比增长1.1%，高于预期的48.26亿美元；毛利率41.5%，亦大幅好于39.7%的市场预期。不过，此前梅西百货已连续多个季度超预期，且此前获伯克希尔建仓提振，股价累计涨幅较大，市场或选择获利了结。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"梅西百货业绩超预期，股价冲高后回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116667695","title":"梅西百货Q2净利润达1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116667695","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116667695?lang=zh_cn&edition=full","pubTime":"2026-09-10 19:12","pubTimestamp":1789038746,"startTime":"0","endTime":"0","summary":"9月10日（路透社）——梅西百货第二季度销售额为48.66亿美元，而IBES预估值为48.26亿美元。公司业绩表现超出分析师预期，为市场带来一丝暖意。\n在零售业普遍面临挑战的大环境下，这一成绩尤为亮眼，彰显了该百货巨头的韧性。不过，投资者仍需关注消费趋势变化，以及接下来假日季的表现能否延续这一势头。梅西百货正积极调整策略，以适应快速演变的市场格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","BK4220","BK4103","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131884199","title":"异动解读｜梅西百货盘前上涨5.02%，Q2业绩超预期各品牌齐增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1131884199","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131884199?lang=zh_cn&edition=full","pubTime":"2026-09-10 18:56","pubTimestamp":1789037816,"startTime":"0","endTime":"0","summary":"9月10日，梅西百货盘前上涨5.02%，报22.59美元/股，成交额48.87万美元。消息面上，梅西百货于今日盘前公布第二季度财报，数据显示旗下梅西百货、布鲁明戴尔百货及Bluemercury三大品牌均实现稳定增长，业绩表现超出市场预期。此前市场一致预期本季度营收约48.21亿美元，同比增长1.19%，调整后每股收益0.37美元，同比大增100.55%。值得注意的是，这已是梅西百货连续多个季度超出华尔街预期。上季度公司实现营收46.82亿美元，同比增长1.81%，归母净利润6300万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"梅西百货业绩超预期，盘前上涨引关注","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179505866","title":"梅西百货2026年第二季度业绩强劲，各品牌持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1179505866","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179505866?lang=zh_cn&edition=full","pubTime":"2026-09-10 18:56","pubTimestamp":1789037770,"startTime":"0","endTime":"0","summary":"梅西百货公司今日公布了2026年第二季度的亮眼财务报告，数据显示该公司旗下所有品牌均实现了稳定增长，表现超出市场预期。这一成绩不仅巩固了其在美国零售行业的领先地位，也反映出公司在战略执行和消费者吸引力方面的持续进步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","BK4103","BK4588","BK4585","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147607525","title":"财报前瞻｜梅西百货本季度营收预计增长1.19%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1147607525","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147607525?lang=zh_cn&edition=full","pubTime":"2026-09-03 08:08","pubTimestamp":1788394087,"startTime":"0","endTime":"0","summary":"梅西百货将于2026年09月10日盘前发布财报，市场关注利润弹性与转型推进节奏。一致预期显示，本季度梅西百货营收预计为48.21亿，同比增长1.19%；调整后每股收益预计0.37美元，同比增长100.55%；EBIT预计1.60亿，同比增长74.62%。上季度公司实现营收46.82亿，同比增加1.81%；毛利率41.54%；归属于母公司股东的净利润0.63亿，净利率1.29%；调整后每股收益0.13美元，同比下降18.75%。多家机构近期倾向于看多观点，占据更大比例。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜梅西百货本季度营收预计增长1.19%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119469623","title":"梅西百货宣布季度分红，每股派息0.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119469623","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119469623?lang=zh_cn&edition=full","pubTime":"2026-08-29 01:45","pubTimestamp":1787939124,"startTime":"0","endTime":"0","summary":"8月28日（路透社）——梅西百货公司宣布，其董事会已批准派发每股0.19美元的季度股息。这笔股息将于2026年10月1日支付给登记在册的股东。此次分红延续了该公司一贯的股东回报策略，显示出其在零售行业中的稳定运营姿态。股息支付的确切截止日期及相关细节，公司方面未在公告中进一步详述。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","M","BK4585","BK4588","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160423901","title":"客流现稳定迹象 梅西百货转型策略初显成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1160423901","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160423901?lang=zh_cn&edition=full","pubTime":"2026-08-19 01:26","pubTimestamp":1787073995,"startTime":"0","endTime":"0","summary":"美东时间13:22——梅西百货的客流量趋势正显现出稳定迹象，这或许表明该公司通过精简门店规模并提升门店品质来加深顾客到访频次的策略正在发挥效用。值得注意的是，从月度数据来看，同店客流量表现略优于整体客流量水平，这似乎意味着在梅西百货持续精简和升级门店网络的进程中，现有门店的客流下滑趋势正在逐步缓解。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","BK4585","BK4588","BK4103","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173324787","title":"全球股市综述：市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1173324787","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173324787?lang=zh_cn&edition=full","pubTime":"2026-08-12 10:21","pubTimestamp":1786501268,"startTime":"0","endTime":"0","summary":"目前，更高的供应商成本正被转嫁给消费者。他补充道，上半年派息率高达盈利的142%，下半年这一比例可能会有所缓和。颜焕文预计，下半年派息率将回落至接近100%，而2026年的派息比率可能仍将维持在全年盈利的120%水平。花旗维持对该家居装修零售商的“买入”评级，目标价定为2.10令吉。该股目前下跌1.3%，报1.50令吉。港股上市股票下跌13%，报33.52港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBU","JOYT","BK4103","GXDW","M","BK4585","RGLO","DECU","VGFPF","BK4588","VOTE","PMDE","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110213654","title":"全球股市动态：市场快讯汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=1110213654","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110213654?lang=zh_cn&edition=full","pubTime":"2026-08-12 09:37","pubTimestamp":1786498661,"startTime":"0","endTime":"0","summary":"分析师Siraj Ahmed预计，由于Seek此前给出的指引低于预期，市场对其FY2027的盈利和利润预测恐将下调。展望更远的未来，公司新设定了年度运营成本增长不超过5%的限制，这意味着他对FY2028的预测只会做出小幅调整。然而，他在一份报告中向客户发出警告：毕竟距离财报期还有两年，最终预测将完全取决于广告量的增长。花旗维持对该股的买入评级，目标价定为18.80澳元。该股目前下跌15%，报13.655澳元，触及两周低点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXDW","BK4585","FEBU","RGLO","BK4588","VGFPF","JOYT","PMDE","BK4103","M","DECU","BK4220","VOTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182362237","title":"异动解读｜梅西百货盘中上涨5.03%，报26.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182362237","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182362237?lang=zh_cn&edition=full","pubTime":"2026-08-04 03:16","pubTimestamp":1785784615,"startTime":"0","endTime":"0","summary":"8月4日，梅西百货盘中上涨5.03%，报26.07美元/股，成交额6921.84万美元。梅西百货所在的综合零售行业中，个股表现分化，其中亚马逊涨4.34%，阿里巴巴涨4.61%，MercadoLibre涨0.95%，eBay跌5.32%，拼多多涨1.76%。梅西百货是美国著名连锁百货公司，成立于1985年，其前身自1830年以来一直经营百货商店。公司业务通过Macy's、Bloomingdale's及Bluemercury等品牌运营，截至目前在43个州及海外地区经营超700家门店。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133440414","title":"异动解读｜梅西百货盘中上涨5.18%，报24.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133440414","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133440414?lang=zh_cn&edition=full","pubTime":"2026-07-27 22:05","pubTimestamp":1785161126,"startTime":"0","endTime":"0","summary":"7月27日，梅西百货盘中上涨5.18%，报24.59美元/股，成交额1427.59万美元。梅西百货所在的综合零售行业中，个股中，亚马逊涨1.0%，阿里巴巴涨1.03%，Sea Ltd涨4.53%，MercadoLibre涨2.19%，拼多多涨1.4%。梅西百货公司是美国著名连锁百货公司，业务通过Macy's、Bloomingdale's及Bluemercury等品牌运营，在全美43个州经营数百家门店。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135608175","title":"异动解读｜梅西百货盘中下跌5.07%，报23.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135608175","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135608175?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:17","pubTimestamp":1782829031,"startTime":"0","endTime":"0","summary":"6月30日，梅西百货盘中下跌5.07%，报23.22美元/股，成交额2697.53万美元。梅西百货所在的综合零售行业中，个股表现分化，其中阿里巴巴涨1.08%，拼多多涨0.94%，亚马逊跌0.43%，MercadoLibre跌0.26%，Sea Ltd跌1.33%。梅西百货公司是美国著名连锁百货公司，该公司及其前身自1830年以来一直经营百货商店，截至目前在43个州、哥伦比亚特区、波多黎各和关岛经营着718家门店，业务通过Macy's、Bloomingdale's及Bluemercury等多个品牌进行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144202617","title":"异动解读｜梅西百货盘中下跌5.16%，报24.604美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144202617","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144202617?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:51","pubTimestamp":1782741061,"startTime":"0","endTime":"0","summary":"6月29日，梅西百货盘中下跌5.16%，报24.604美元/股，成交额1952.97万美元。梅西百货所在的综合零售行业中，个股表现分化，其中亚马逊涨3.5%，MercadoLibre涨2.64%，阿里巴巴涨1.22%，拼多多涨0.89%，京东跌0.12%。梅西百货公司是美国著名连锁百货公司，及其前身自1830年以来一直经营百货商店，目前在43个州及多个地区经营718家门店，业务涵盖Macy's、Bloomingdale's及Bluemercury等多个品牌。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127672168","title":"异动解读｜梅西百货盘中上涨5.22%，报25.2美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127672168","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127672168?lang=zh_cn&edition=full","pubTime":"2026-06-25 00:55","pubTimestamp":1782320105,"startTime":"0","endTime":"0","summary":"6月25日，梅西百货盘中上涨5.22%，报25.2美元/股，成交额5312.88万美元。梅西百货所在的综合零售行业中，个股表现分化，其中MercadoLibre涨5.74%，Etsy涨5.14%，亚马逊涨2.52%，拼多多涨0.06%，阿里巴巴跌1.78%。梅西百货公司是美国著名连锁百货公司，及其前身自1830年以来一直经营百货商店，目前在43个州及多个地区经营718家门店，业务涵盖Macy's、Bloomingdale's及Bluemercury等多个品牌。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129755075","title":"异动解读｜梅西百货盘中上涨5.43%，报25.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129755075","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129755075?lang=zh_cn&edition=full","pubTime":"2026-06-22 22:11","pubTimestamp":1782137467,"startTime":"0","endTime":"0","summary":"6月22日，梅西百货盘中上涨5.43%，报25.18美元/股，成交额1955.64万美元。梅西百货所在的综合零售行业中，个股整体表现偏弱，其中亚马逊跌2.43%，阿里巴巴跌1.93%，拼多多跌1.27%，MercadoLibre跌0.48%，京东跌1.85%。梅西百货逆势走强，显著跑赢行业同业。梅西百货公司是美国著名连锁百货公司，及其前身自1830年以来一直经营百货商店，目前在43个州及多个地区经营718家门店，业务涵盖Macy's、Bloomingdale's及Bluemercury等多个品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107655473","title":"美国最高法院驳回梅西百货上诉，维持联邦劳工委员会要求企业赔偿非法解雇员工的权力","url":"https://stock-news.laohu8.com/highlight/detail?id=1107655473","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107655473?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:31","pubTimestamp":1781530277,"startTime":"0","endTime":"0","summary":"美国最高法院已决定不受理梅西百货提起的一项上诉。该上诉对联邦劳工委员会的一项关键权力提出挑战，即该委员会是否有权命令企业向被非法解雇的员工支付赔偿。\n此举意味着下级法院的裁决得以维持，联邦劳工委员会在劳资纠纷中的这一重要执法工具得到了巩固。法院的驳回决定，通常不附带解释理由，实质上支持了劳工委员会要求违法雇主进行经济补偿的权威。\n对于梅西百货而言，这一法律挑战的终结，使其必须遵守劳工委员会先前作出的相关裁决。该案件凸显了在劳工权益保护领域，联邦机构与企业在解释和执行劳动法方面的持续博弈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","M","BK4220","BK4588","BK4103"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116124014","title":"异动解读｜梅西百货盘中上涨5.63%，一季度业绩超预期叠加投行上调目标价持续提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1116124014","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116124014?lang=zh_cn&edition=full","pubTime":"2026-06-12 01:31","pubTimestamp":1781199064,"startTime":"0","endTime":"0","summary":"6月11日，梅西百货盘中上涨5.63%，报24.465美元/股，成交额1.04亿美元。消息面上，梅西百货此前发布的一季度财报全线超预期，非GAAP每股收益0.13美元，高于市场一致预期的0.10美元；总营收同比增长1.7%，集团同店销售增幅3%。公司同步上调全年经营指引，管理层对后续前景信心增强。此外，摩根大通将梅西百货目标价从21美元上调至27美元，花旗上调至22美元，多家投行看多进一步强化市场做多情绪。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macysinc.com","stockEarnings":[{"period":"1week","weight":0.0587},{"period":"1month","weight":0.1004},{"period":"3month","weight":0.0135},{"period":"6month","weight":0.2282},{"period":"1year","weight":0.3363},{"period":"ytd","weight":0.0884}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"梅西百货公司是与1985年在特拉华州成立，是美国的著名连锁百货公司。该公司及其前身自1830年以来一直经营百货商店。截至2024年2月3日，该公司在43个州、哥伦比亚特区、波多黎各和关岛经营着718家门店。该公司的业务通过Macy's、Macy's Backstage、Macy's small format、Bloomingdale's、Bloomingdale's The Outlet、Bloomie's和Bluemercury进行。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.007645},{"month":2,"riseRate":0.526316,"avgChangeRate":0.005823},{"month":3,"riseRate":0.578947,"avgChangeRate":-0.032407},{"month":4,"riseRate":0.473684,"avgChangeRate":0.037464},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.005534},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.01276},{"month":7,"riseRate":0.6,"avgChangeRate":0.008853},{"month":8,"riseRate":0.45,"avgChangeRate":-0.025796},{"month":9,"riseRate":0.55,"avgChangeRate":0.007101},{"month":10,"riseRate":0.5,"avgChangeRate":0.022365},{"month":11,"riseRate":0.736842,"avgChangeRate":0.076718},{"month":12,"riseRate":0.526316,"avgChangeRate":0.01446}],"exchange":"NYSE","name":"梅西百货","nameEN":"Macy's"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供梅西百货(M)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"梅西百货,M,梅西百货股票,梅西百货股票老虎,梅西百货股票老虎国际,梅西百货行情,梅西百货股票行情,梅西百货股价,梅西百货股市,梅西百货股票价格,梅西百货股票交易,梅西百货股票购买,梅西百货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供梅西百货(M)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}