劳埃德(LYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LYG 劳埃德

未开盘 07-19 16:00:00 EDT

3.03

+0.01

+0.33%

盘后3.03

+0.000.00%

19:06 EDT

最高3.05	最低3.00	成交量869.43万
今开3.02	昨收3.02	日振幅1.66%
总市值472.18亿	流通市值443.80亿	总股本155.84亿
成交额2,630万	换手率0.06%	流通股本146.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"劳埃德","latestPrice":3.03,"timestamp":1721419200000,"preClose":3.02,"halted":0,"volume":8694331,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:06 EDT","volume":37442,"amount":113398.1469,"timestamp":1721430414041},"delay":0,"floatShares":14646997349,"shares":15583649485,"eps":0.349082,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"07-19 16:00:00 EDT","open":3.02,"high":3.05,"low":3,"amount":26303152.5884482,"amplitude":0.016556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.349082,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":1,"listingDate":1006837200000,"adjPreClose":3.02,"adrRate":4,"dividendRate":0.047066,"preHourTrading":{"tag":"盘前","latestPrice":3.0299,"preClose":3.02,"latestTime":"09:29 EDT","volume":50599,"amount":153279.0548298,"timestamp":1721395796855},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:06 EDT","volume":37442,"amount":113398.1469,"timestamp":1721430414041},"volumeRatio":0.7783858099742323,"impliedVol":0.5621,"impliedVolPercentile":0.5635},"requestUrl":"/m/hq/s/LYG","defaultTab":"news","newsList":[{"id":"2434060925","title":"劳埃德银行：英国央行应会传递降息近在咫尺的强烈信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2434060925","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434060925?lang=zh_cn&edition=full","pubTime":"2024-05-09 18:13","pubTimestamp":1715249608,"startTime":"0","endTime":"0","summary":"劳埃德银行指出，预计英国央行此次会议将维持利率不变，焦点将转向首次降息的时间。尽管副行长拉姆斯登有可能加入降息阵营，但他们仍然认为5月会议可能出现的投票结果是8:1。随着市场利率在过去几个月里重新调整到较高水平，预计2年后的通胀预测将下调至略低于2%的水平。会后的新闻发布会应该会释放出一个强烈的信号，表明降息已经不远了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050918354587e47ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050918354587e47ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2430192472","title":"Lloyds Banking Group(LYG.US)获Berenberg首次覆盖，给予持有评级, 目标价2.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430192472","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430192472?lang=zh_cn&edition=full","pubTime":"2024-04-25 18:15","pubTimestamp":1714040127,"startTime":"0","endTime":"0","summary":"Lloyds Banking Group(LYG.US)获Berenberg首次覆盖，给予持有评级, 目标价2.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251815328b529dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251815328b529dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYG"],"gpt_icon":0},{"id":"2429869944","title":"劳埃德(LYG.US)Q1净利息收入低于预期 遣散成本高达1亿英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2429869944","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429869944?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:05","pubTimestamp":1713945900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国银行劳埃德2024年第一季度净利息收入低于预期，因为该行面临着向储户提供更高利率的压力。财报显示，NII降低与开支的激增相结合，导致劳埃德税前利润下降28%，至16.3亿英镑。NII下降10%至31.8亿英镑，低于分析师平均预期的32.1亿英镑。劳埃德的净息差比一年前下降了27个基点，至2.95%。劳埃德银行本季度仅拨出 5700 万英镑用于偿还不良贷款，远低于分析师预期的 2.967 亿英镑。英国最大的抵押贷款机构劳埃德被视为英国经济的风向标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","LYG","BK4207"],"gpt_icon":0},{"id":"2413288214","title":"劳埃德盘中异动 股价大涨7.00%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413288214","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413288214?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:32","pubTimestamp":1708612326,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时32分，劳埃德股票出现异动，股价大幅上涨7.00%。截至发稿，该股报2.28美元/股，成交量132.063万股，换手率0.01%，振幅0.81%。劳埃德股票所在的银行行业中，整体涨幅为0.41%。在零售业，劳埃德主要向其客户提供抵押贷款、信用卡和往来账户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222320687af6669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222320687af6669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","LYG","BK4207"],"gpt_icon":0},{"id":"2413829012","title":"劳埃德(LYG.US)Q4利润超预期 为汽车融资审查拨出4.5亿英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2413829012","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413829012?lang=zh_cn&edition=full","pubTime":"2024-02-22 20:39","pubTimestamp":1708605540,"startTime":"0","endTime":"0","summary":"英国最大的抵押贷款机构劳埃德公布2023年第四季度业绩。数据显示，劳埃德第四季度税前利润上升至17.8亿英镑，高于市场预期的17.3亿英镑。劳埃德拨出4.5亿英镑，用于支付与汽车融资相关的潜在补偿和其他费用，成为首家披露英国汽车融资审查成本的大银行。劳埃德是最大的汽车贷款提供商，截至2023年底，其汽车贷款总额为153亿英镑。劳埃德的估值上周仅为账面价值的0.6%，这意味着投资者认为该银行的价值低于其资产价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-22/doc-inaixqeh8893127.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-22/doc-inaixqeh8893127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4521","BK4207","LYG"],"gpt_icon":0},{"id":"2406535577","title":"英国最大银行拟裁员近770人","url":"https://stock-news.laohu8.com/highlight/detail?id=2406535577","media":"新华社新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406535577?lang=zh_cn&edition=full","pubTime":"2024-01-26 17:06","pubTimestamp":1706259981,"startTime":"0","endTime":"0","summary":"英国劳埃德银行集团25日宣布，随着更多客户选择网上银行服务，该银行拟优化网点结构并裁员大约1600人，同时创设830个工作岗位。劳埃德银行说，重组所致净裁员总数为769人。据英国广播公司报道，上述新增岗位将归入银行的“关系促进”团队。劳埃德银行说，这次裁员不影响初级员工，同时会向部分员工提供自愿离职选项。英国多家银行近期宣布裁员。英国媒体去年11月报道，巴克莱银行可能裁员多达2000人，以节约至多10亿英镑成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012617070881e60c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012617070881e60c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYG","BK4521","BK4207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lloydsbankinggroup.com","stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0978},{"period":"3month","weight":0.2024},{"period":"6month","weight":0.3836},{"period":"1year","weight":0.2731},{"period":"ytd","weight":0.2678}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lloyds Banking Group plc注册成立于1985年10月21日，其主要业务为零售银行、商业银行及企业银行、一般保险、人寿保险、养老金及投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.000752},{"month":2,"riseRate":0.608696,"avgChangeRate":-0.001987},{"month":3,"riseRate":0.26087,"avgChangeRate":-0.023837},{"month":4,"riseRate":0.695652,"avgChangeRate":0.056846},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.023785},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.034017},{"month":7,"riseRate":0.478261,"avgChangeRate":0.01916},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.022143},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006521},{"month":10,"riseRate":0.545455,"avgChangeRate":0.002232},{"month":11,"riseRate":0.454545,"avgChangeRate":0.001014},{"month":12,"riseRate":0.652174,"avgChangeRate":-0.002815}],"exchange":"NYSE","name":"劳埃德","nameEN":"Lloyds Banking Group PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"劳埃德(LYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供劳埃德(LYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"劳埃德,LYG,劳埃德股票,劳埃德股票老虎,劳埃德股票老虎国际,劳埃德行情,劳埃德股票行情,劳埃德股价,劳埃德股市,劳埃德股票价格,劳埃德股票交易,劳埃德股票购买,劳埃德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"劳埃德(LYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供劳埃德(LYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}