丽翔教育(LXEH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LXEH 丽翔教育

交易中 12-23 13:29:07 EST

0.2264

-0.0205

-8.30%

最高0.2500	最低0.2252	成交量9.21万
今开0.2500	昨收0.2469	日振幅10.04%
总市值433.93万	流通市值395.98万	总股本1,917万
成交额2.15万	换手率0.53%	流通股本1,749万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LXEH","market":"US","secType":"STK","nameCN":"丽翔教育","latestPrice":0.2264,"timestamp":1766513998272,"preClose":0.2469,"halted":0,"volume":92110,"delay":0,"floatShares":17490412,"shares":19166700,"eps":-0.452217,"marketStatus":"交易中","change":-0.0205,"latestTime":"12-23 13:29:07 EST","open":0.25,"high":0.25,"low":0.2252,"amount":21496.9578694,"amplitude":0.100446,"askPrice":0.2264,"askSize":455,"bidPrice":0.2252,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.452217,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766523600000},"marketStatusCode":2,"adr":0,"adrRate":100,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":0.2469,"postHourTrading":{"tag":"盘后","latestPrice":0.2469,"preClose":0.2469,"latestTime":"19:36 EST","volume":4091,"amount":1008.257,"timestamp":1766450184238},"volumeRatio":0.701645},"requestUrl":"/m/hq/s/LXEH","defaultTab":"news","newsList":[{"id":"2592860441","title":"丽翔教育盘中异动 早盘快速跳水6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592860441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592860441?lang=zh_cn&edition=full","pubTime":"2025-12-18 23:19","pubTimestamp":1766071173,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日23时19分，丽翔教育股票出现波动，股价大幅跳水6.32%。截至发稿，该股报0.236美元/股，成交量8.5174万股，换手率0.44%，振幅4.93%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.57%。其相关个股中，尚德机构、软云科技、金太阳健康科技涨幅较大，Udemy, Inc.、Coursera, Inc.、Skillsoft Corp.较为活跃，换手率分别为1.85%、1.78%、1.21%，振幅较大的相关个股有尚德机构、金太阳健康科技、Skillsoft Corp.，振幅分别为13.45%、11.02%、10.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218231933a45c1eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218231933a45c1eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2577543655","title":"丽翔教育盘中异动 大幅上涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577543655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577543655?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:32","pubTimestamp":1761312721,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时32分，丽翔教育股票出现异动，股价大幅拉升6.30%。截至发稿，该股报0.598美元/股，成交量53.7374万股，换手率2.80%，振幅2.37%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.26%。其相关个股中，童程童美、丽翔教育、ATA Creativity Global涨幅较大，丽翔教育、Coursera, Inc.、金太阳健康科技较为活跃，换手率分别为2.83%、0.34%、0.19%，振幅较大的相关个股有Coursera, Inc.、Epicquest Education Group International Limited、丽翔教育，振幅分别为3.79%、3.16%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421320194dbb506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421320194dbb506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2576009417","title":"丽翔教育盘中异动 快速下跌5.34%报0.417美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576009417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576009417?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:31","pubTimestamp":1760621519,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时31分，丽翔教育股票出现异动，股价快速下跌5.34%。截至发稿，该股报0.417美元/股，成交量13.9209万股，换手率0.73%，振幅3.86%。丽翔教育股票所在的教育服务行业中，整体跌幅为0.12%。其相关个股中，ATA Creativity Global、一起教育科技、Chegg, Inc.涨幅较大，丽翔教育、Visionary Holdings Inc.、安博教育较为活跃，换手率分别为1.05%、0.48%、0.23%，振幅较大的相关个股有丽翔教育、Chegg, Inc.、Genius Group Limited，振幅分别为3.86%、3.13%、2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510162132009731ea92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510162132009731ea92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2572593737","title":"丽翔教育盘中异动 快速上涨5.14%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572593737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572593737?lang=zh_cn&edition=full","pubTime":"2025-10-02 03:47","pubTimestamp":1759348070,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日03时47分，丽翔教育股票出现波动，股价急速上涨5.14%。截至发稿，该股报3.27美元/股，成交量51.7806万股，换手率2.70%，振幅4.50%。丽翔教育股票所在的教育服务行业中，整体跌幅为1.07%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、Fitness Champs Holdings Limited、华富教育涨幅较大，童程童美、Fitness Champs Holdings Limited、华富教育较为活跃，换手率分别为17.49%、4.99%、4.82%，振幅较大的相关个股有童程童美、Classover Hldgs Inc C/Wts 03/04/2030、华富教育，振幅分别为58.72%、28.43%、15.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100203475094b78b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100203475094b78b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2571936800","title":"丽翔教育盘中异动 股价大跌5.63%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571936800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571936800?lang=zh_cn&edition=full","pubTime":"2025-09-29 22:21","pubTimestamp":1759155707,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日22时21分，丽翔教育股票出现异动，股价大幅跳水5.63%。截至发稿，该股报2.85美元/股，成交量68.1142万股，换手率3.55%，振幅4.30%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.43%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、新东方、安博教育涨幅较大，丽翔教育、Fitness Champs Holdings Limited、Classover Holdings, Inc.较为活跃，换手率分别为3.64%、2.80%、0.84%，振幅较大的相关个股有ATA Creativity Global、Legacy Education Inc.、量子之歌，振幅分别为13.72%、9.41%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929222147954c79c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929222147954c79c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2570431883","title":"丽翔教育盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570431883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570431883?lang=zh_cn&edition=full","pubTime":"2025-09-25 23:02","pubTimestamp":1758812552,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日23时02分，丽翔教育股票出现波动，股价快速跳水5.21%。截至发稿，该股报2.91美元/股，成交量171.798万股，换手率8.96%，振幅5.21%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.28%。其相关个股中，环球技术学院、Fitness Champs Holdings Limited、美国公共教育涨幅较大，丽翔教育、Fitness Champs Holdings Limited、Chegg, Inc.较为活跃，换手率分别为8.96%、8.25%、1.24%，振幅较大的相关个股有Mynd Ai Inc、Fitness Champs Holdings Limited、ATA Creativity Global，振幅分别为17.76%、11.07%、9.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925230232a443c8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925230232a443c8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2568491210","title":"丽翔教育盘中异动 早盘股价大涨5.51%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568491210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568491210?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:47","pubTimestamp":1758030475,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日21时47分，丽翔教育股票出现波动，股价快速上涨5.51%。截至发稿，该股报2.68美元/股，成交量45.8471万股，换手率2.39%，振幅8.66%。丽翔教育股票所在的教育服务行业中，整体跌幅为0.67%。其相关个股中，童程童美、Fitness Champs Holdings Limited、华富教育涨幅较大，华富教育、丽翔教育、Fitness Champs Holdings Limited较为活跃，换手率分别为30.21%、2.39%、2.11%，振幅较大的相关个股有Fitness Champs Holdings Limited、量子之歌、丽翔教育，振幅分别为13.97%、11.46%、9.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091621475697963fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091621475697963fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2565306531","title":"美股异动 | 部分中概教育股走高 51Talk(COE.US)涨超9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565306531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565306531?lang=zh_cn&edition=full","pubTime":"2025-09-04 23:49","pubTimestamp":1757000961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4204","LXEH","BK4510","YQ","COE"],"gpt_icon":0},{"id":"2562726578","title":"丽翔教育上涨5.15%，报1.987美元/股，总市值3809.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562726578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562726578?lang=zh_cn&edition=full","pubTime":"2025-08-28 00:33","pubTimestamp":1756312387,"startTime":"0","endTime":"0","summary":"8月28日，丽翔教育(LXEH)盘中上涨5.15%，截至00:33，报1.987美元/股，成交575.62万美元，总市值3809.18万美元。财务数据显示，截至2024年12月31日，丽翔教育收入总额3280.07万人民币，同比减少35.45%；归母净利润-2462.77万人民币，同比增长80.55%。资料显示，丽翔教育控股有限公司(纳斯达克:LXEH)是浙江省十大民办初等和中等教育服务供应商之一;也是浙江省丽水市最大的民办小学和初中教育机构之一。其教育理念是指导学生的健康发展,并为他们的终身进步和幸福打下坚实的基础。公司旨在提供高质量,独特的国际教育服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28003352758395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2562223732","title":"Epicquest Education Group International Limited盘中异动 大幅跳水5.41%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562223732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562223732?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:31","pubTimestamp":1756215096,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时31分，Epicquest Education Group International Limited股票出现异动，股价快速下跌5.41%。Epicquest Education Group International Limited股票所在的教育服务行业中，整体跌幅为0.05%。其相关个股中，丽翔教育、量子之歌、Legacy Education Inc.涨幅较大，丽翔教育、Epicquest Education Group International Limited、Genius Group Limited较为活跃，换手率分别为1.61%、0.86%、0.62%，振幅较大的相关个股有Genius Group Limited、高途、Epicquest Education Group International Limited，振幅分别为3.46%、2.65%、1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213136a6fcd806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213136a6fcd806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EEIQ","LXEH","BK4539","BK4204"],"gpt_icon":0},{"id":"2561563483","title":"丽翔教育上涨5.01%，报1.25美元/股，总市值2395.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561563483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561563483?lang=zh_cn&edition=full","pubTime":"2025-08-21 00:50","pubTimestamp":1755708610,"startTime":"0","endTime":"0","summary":"8月21日，丽翔教育(LXEH)盘中上涨5.01%，截至00:50，报1.25美元/股，成交14.48万美元，总市值2395.07万美元。财务数据显示，截至2024年12月31日，丽翔教育收入总额3280.07万人民币，同比减少35.45%；归母净利润-2462.77万人民币，同比增长80.55%。资料显示，丽翔教育控股有限公司(纳斯达克:LXEH)是浙江省十大民办初等和中等教育服务供应商之一;也是浙江省丽水市最大的民办小学和初中教育机构之一。其教育理念是指导学生的健康发展,并为他们的终身进步和幸福打下坚实的基础。公司旨在提供高质量,独特的国际教育服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21005052576630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2558618733","title":"丽翔教育8月11日成交额为33.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558618733?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:58","pubTimestamp":1754971080,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，丽翔教育成交额为33.73万美元，成交额较昨日减少39.20%，当日成交量为19.25万股。丽翔教育于2025年8月11日涨2.27%，报1.8美元，该股过去5个交易日跌14.29%，年初至今跌64.57%，过去60日跌19.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|33.73万|-39.20%|19.25万|#|2025-08-08|55.49万|22.14%|27.42万|#|2025-08-07|45.43万|-22.60%|19.32万|#|2025-08-06|58.69万|181.46%|26.34万|#|2025-08-05|20.85万|-80.57%|10.43万|丽翔教育控股有限公司是浙江省丽水市民办中小学教育服务商。该公司还在其高中部提供高中教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812115803a48331d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812115803a48331d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2558505136","title":"丽翔教育8月8日成交额为55.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505136?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:55","pubTimestamp":1754711740,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，丽翔教育成交额为55.49万美元，成交额较昨日增加22.14%，当日成交量为27.42万股。丽翔教育于2025年8月8日跌27.87%，报1.76美元，该股过去5个交易日跌38.89%，年初至今跌65.35%，过去60日跌19.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|55.49万|22.14%|27.42万|#|2025-08-07|45.43万|-22.60%|19.32万|#|2025-08-06|58.69万|181.46%|26.34万|#|2025-08-05|20.85万|-80.57%|10.43万|#|2025-08-04|107.34万|-78.59%|50.44万|丽翔教育控股有限公司是浙江省丽水市民办中小学教育服务商。该公司还在其高中部提供高中教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809115546a6dc0933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809115546a6dc0933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2557514464","title":"丽翔教育8月7日成交额为45.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514464?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:55","pubTimestamp":1754625328,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，丽翔教育成交额为45.43万美元，成交额较昨日减少22.60%，当日成交量为19.32万股。丽翔教育于2025年8月7日涨4.72%，报2.44美元，该股过去5个交易日涨15.09%，年初至今跌51.97%，过去60日跌14.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|45.43万|-22.60%|19.32万|#|2025-08-06|58.69万|181.46%|26.34万|#|2025-08-05|20.85万|-80.57%|10.43万|#|2025-08-04|107.34万|-78.59%|50.44万|#|2025-08-01|501.25万|-55.49%|191.94万|丽翔教育控股有限公司是浙江省丽水市民办中小学教育服务商。该公司还在其高中部提供高中教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115534a6da17d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115534a6da17d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2557580045","title":"丽翔教育8月6日成交额为58.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580045?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:49","pubTimestamp":1754538577,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，丽翔教育成交额为58.69万美元，成交额较昨日增加181.46%，当日成交量为26.34万股。丽翔教育于2025年8月6日涨21.35%，报2.33美元，该股过去5个交易日涨66.43%，年初至今跌54.13%，过去60日跌23.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|58.69万|181.46%|26.34万|#|2025-08-05|20.85万|-80.57%|10.43万|#|2025-08-04|107.34万|-78.59%|50.44万|#|2025-08-01|501.25万|-55.49%|191.94万|#|2025-07-31|1126.03万|12894.13%|580.75万|丽翔教育控股有限公司是浙江省丽水市民办中小学教育服务商。该公司还在其高中部提供高中教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114942a479ff48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114942a479ff48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2557390824","title":"丽翔教育盘中异动 早盘大幅下挫5.24%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557390824?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:46","pubTimestamp":1754401591,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时46分，丽翔教育股票出现异动，股价大幅下挫5.24%。截至发稿，该股报1.99美元/股，成交量1.704万股，换手率0.09%，振幅4.28%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.21%。其相关个股中，Epicquest Education Group International Limited、金太阳健康科技、软云科技涨幅较大，Visionary Holdings Inc.、Classover Holdings, Inc.、Genius Group Limited较为活跃，换手率分别为0.40%、0.27%、0.26%，振幅较大的相关个股有Youlife Group Inc、ATA Creativity Global、Classover Holdings, Inc.，振幅分别为7.80%、7.48%、7.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214631a476bd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214631a476bd06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2556380856","title":"丽翔教育盘中异动 股价大跌20.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380856?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314340,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，丽翔教育股票出现波动，股价大幅下挫20.10%。截至发稿，该股报2.30美元/股，成交量11.3402万股，换手率0.59%，振幅19.79%。丽翔教育股票所在的教育服务行业中，整体涨幅为0.35%。其相关个股中，ATA Creativity Global、Classover Hldgs Inc C/Wts 03/04/2030、安博教育涨幅较大，ATA Creativity Global、丽翔教育、Genius Group Limited较为活跃，换手率分别为11.80%、0.60%、0.23%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、丽翔教育、ATA Creativity Global，振幅分别为31.25%、19.79%、9.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213220a6d28324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213220a6d28324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2556847500","title":"丽翔教育8月1日成交额为501.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847500?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:44","pubTimestamp":1754106248,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，丽翔教育成交额为501.25万美元，成交额较昨日减少55.49%，当日成交量为191.94万股。丽翔教育于2025年8月1日涨35.85%，报2.88美元，该股过去5个交易日涨114.93%，年初至今跌43.31%，过去60日跌17.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|501.25万|-55.49%|191.94万|#|2025-07-31|1126.03万|12894.13%|580.75万|#|2025-07-30|8.67万|302.23%|6.45万|#|2025-07-29|2.15万|-50.33%|1.66万|#|2025-07-28|4.34万|18.02%|3.37万|丽翔教育控股有限公司是浙江省丽水市民办中小学教育服务商。该公司还在其高中部提供高中教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114411a470c2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114411a470c2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0},{"id":"2556817247","title":"Mynd Ai Inc盘中异动 临近午盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556817247?lang=zh_cn&edition=full","pubTime":"2025-08-01 23:53","pubTimestamp":1754063635,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时53分，Mynd Ai Inc股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.800美元/股，成交量9152股，换手率0.02%，振幅3.67%。Mynd Ai Inc股票所在的教育服务行业中，整体跌幅为0.94%。Mynd Ai Inc公司简介：Mynd.ai Inc是一家为K-12教室提供数字内容交付平台的公司，让教师能够无缝连接，激发年轻的心灵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801235356a47012c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801235356a47012c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204","MYND"],"gpt_icon":0},{"id":"2556865279","title":"丽翔教育7月31日成交额为1126.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556865279?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:39","pubTimestamp":1754019572,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，丽翔教育成交额为1126.03万美元，成交额较昨日增加12894.13%，当日成交量为580.75万股。丽翔教育于2025年7月31日涨51.43%，报2.12美元，该股过去5个交易日涨54.74%，年初至今跌58.27%，过去60日涨2.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1126.03万|12894.13%|580.75万|#|2025-07-30|8.67万|302.23%|6.45万|#|2025-07-29|2.15万|-50.33%|1.66万|#|2025-07-28|4.34万|18.02%|3.37万|#|2025-07-25|3.67万|-75.98%|2.72万|丽翔教育控股有限公司是浙江省丽水市民办中小学教育服务商。该公司还在其高中部提供高中教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113940a46ed20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113940a46ed20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lixiangeh.com","stockEarnings":[{"period":"1week","weight":-0.0576},{"period":"1month","weight":-0.2344},{"period":"3month","weight":-0.9233},{"period":"6month","weight":-0.8565},{"period":"1year","weight":-0.9498},{"period":"ytd","weight":-0.9513}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"丽翔教育集团有限公司是浙江省丽水市私立中小学教育服务提供商。它的教育理念是引导学生健康发展，为他们的终身进步和幸福奠定坚实的基础；目标是提供高质量、特色化和国际化的教育服务。该公司以培养具有民族自豪感和国际视野的现代公民为使命。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.084527},{"month":2,"riseRate":0.6,"avgChangeRate":0.178499},{"month":3,"riseRate":0.2,"avgChangeRate":-0.1409},{"month":4,"riseRate":0.4,"avgChangeRate":-0.140286},{"month":5,"riseRate":0.2,"avgChangeRate":-0.149627},{"month":6,"riseRate":0.6,"avgChangeRate":-0.04325},{"month":7,"riseRate":0.6,"avgChangeRate":0.0846},{"month":8,"riseRate":0.2,"avgChangeRate":-0.054681},{"month":9,"riseRate":0.4,"avgChangeRate":0.163596},{"month":10,"riseRate":0.4,"avgChangeRate":-0.11605},{"month":11,"riseRate":0.5,"avgChangeRate":0.001157},{"month":12,"riseRate":0.666667,"avgChangeRate":0.29809}],"exchange":"NASDAQ","name":"丽翔教育","nameEN":"Lixiang Education Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"丽翔教育(LXEH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供丽翔教育(LXEH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"丽翔教育,LXEH,丽翔教育股票,丽翔教育股票老虎,丽翔教育股票老虎国际,丽翔教育行情,丽翔教育股票行情,丽翔教育股价,丽翔教育股市,丽翔教育股票价格,丽翔教育股票交易,丽翔教育股票购买,丽翔教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"丽翔教育(LXEH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供丽翔教育(LXEH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}