Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LWLG Lightwave Logic, Inc.

已收盘 12-26 16:00:00 EST

3.30

-0.11

-3.23%

盘后3.28

-0.02-0.61%

19:46 EST

最高3.42	最低3.25	成交量112.54万
今开3.42	昨收3.41	日振幅5.13%
总市值4.80亿	流通市值4.75亿	总股本1.45亿
成交额372.98万	换手率0.78%	流通股本1.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LWLG","market":"US","secType":"STK","nameCN":"Lightwave Logic, Inc.","latestPrice":3.3,"timestamp":1766782800000,"preClose":3.41,"halted":0,"volume":1125355,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.3,"latestTime":"19:46 EST","volume":2273,"amount":7443.355,"timestamp":1766796362384},"delay":0,"floatShares":144000000,"shares":145430625,"eps":-0.170623,"marketStatus":"已收盘","change":-0.11,"latestTime":"12-26 16:00:00 EST","open":3.42,"high":3.42,"low":3.245,"amount":3729831.7103355,"amplitude":0.05132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.170623,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.41,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.41,"latestTime":"09:24 EST","volume":2722,"amount":9457.104484,"timestamp":1766759072699},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.3,"latestTime":"19:46 EST","volume":2273,"amount":7443.355,"timestamp":1766796362384},"volumeRatio":0.473584,"impliedVol":1.0985,"impliedVolPercentile":0.192},"requestUrl":"/m/hq/s/LWLG","defaultTab":"news","newsList":[{"id":"1103213119","title":"Lightwave Logic股价盘前下跌13.5%，因公司宣布3500万美元普通股公开发行定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1103213119","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103213119?lang=zh_cn&edition=full","pubTime":"2025-12-16 17:29","pubTimestamp":1765877353,"startTime":"0","endTime":"0","summary":"Lightwave Logic股价在盘前交易中下跌了13.5%，原因是公司宣布其3500万美元的普通股公开发行定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2585140973","title":"Lightwave Logic, Inc.盘中异动 早盘大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585140973?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:17","pubTimestamp":1763738247,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时17分，Lightwave Logic, Inc.股票出现波动，股价快速下跌5.07%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.69%。其相关个股中，Westlake化学、Montauk Renewables, Inc.、Chemours Company 涨幅较大，雅保、Element Solutions Inc.、Trinseo Plc较为活跃，换手率分别为1.03%、0.38%、0.32%，振幅较大的相关个股有5E Advanced Materials, Inc.、Montauk Renewables, Inc.、Lightwave Logic, Inc.，振幅分别为9.06%、7.79%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231727a4b1eebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231727a4b1eebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2582383541","title":"Lightwave Logic, Inc.盘中异动 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582383541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582383541?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:19","pubTimestamp":1762787940,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时19分，Lightwave Logic, Inc.股票出现异动，股价大幅下挫5.07%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.27%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110231900a4979a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110231900a4979a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2581106092","title":"Lightwave Logic, Inc.盘中异动 大幅下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581106092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581106092?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:58","pubTimestamp":1762441119,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日22时58分，Lightwave Logic, Inc.股票出现波动，股价急速下挫5.31%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.34%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110622584094f38b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110622584094f38b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2577106703","title":"Lightwave Logic, Inc.盘中异动 快速下跌5.98%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577106703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577106703?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:48","pubTimestamp":1761140928,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时48分，Lightwave Logic, Inc.股票出现波动，股价急速下挫5.98%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.15%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022214848a6c828dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022214848a6c828dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2575765532","title":"Lightwave Logic, Inc.盘中异动 股价大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575765532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575765532?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:32","pubTimestamp":1760448728,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时32分，Lightwave Logic, Inc.股票出现波动，股价大幅跳水6.43%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.20%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213208a45fadc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213208a45fadc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"1108788780","title":"Lightwave Logic：首席财务官兼首席运营官Jim Marcelli将于年底退休，公司已启动寻找继任者的工作","url":"https://stock-news.laohu8.com/highlight/detail?id=1108788780","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108788780?lang=zh_cn&edition=full","pubTime":"2025-09-17 04:26","pubTimestamp":1758054376,"startTime":"0","endTime":"0","summary":"Lightwave Logic宣布，首席财务官兼首席运营官Jim Marcelli将于年底退休，公司已启动寻找继任者的工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"1166314317","title":"Lightwave Logic达成最终协议，将CEO Yves LeMaitre的雇佣合同延长3年","url":"https://stock-news.laohu8.com/highlight/detail?id=1166314317","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166314317?lang=zh_cn&edition=full","pubTime":"2025-09-17 04:25","pubTimestamp":1758054315,"startTime":"0","endTime":"0","summary":"Lightwave Logic达成最终协议，将CEO Yves LeMaitre的雇佣合同延长3年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2567184518","title":"Lightwave Logic, Inc.盘中异动 临近收盘急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567184518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567184518?lang=zh_cn&edition=full","pubTime":"2025-09-13 03:52","pubTimestamp":1757706749,"startTime":"0","endTime":"0","summary":"北京时间2025年09月13日03时52分，Lightwave Logic, Inc.股票出现波动，股价急速上涨5.05%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.27%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091303523095296ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091303523095296ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2560657109","title":"Lightwave Logic, Inc.盘中异动 快速下挫5.45%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560657109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560657109?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:49","pubTimestamp":1755611350,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日21时49分，Lightwave Logic, Inc.股票出现波动，股价快速跳水5.45%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.36%。其相关个股中，Bolt Projects Holdings, Inc.、Flexible Solutions International Inc.、南非萨索尔涨幅较大，Bolt Projects Holdings, Inc.、J-Star Holding Co., Ltd.、天美生物较为活跃，换手率分别为9.14%、0.67%、0.59%，振幅较大的相关个股有Bolt Projects Holdings, Inc.、Lightwave Logic, Inc.、J-Star Holding Co., Ltd.，振幅分别为13.68%、5.00%、4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081921491194ed60c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081921491194ed60c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2558665065","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665065?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919104,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Lightwave Logic, Inc.股票出现异动，股价快速上涨5.80%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.03%。其相关个股中，雅保、智利矿业化工、5E Advanced Materials, Inc.涨幅较大，雅保、Bionexus Gene Lab Corp、Senestech, Inc.较为活跃，换手率分别为1.05%、0.45%、0.41%，振幅较大的相关个股有智利矿业化工、雅保、Lightwave Logic, Inc.，振幅分别为4.86%、4.56%、3.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213145a6dfb826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213145a6dfb826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2556738085","title":"Lightwave Logic, Inc.盘中异动 早盘股价大涨5.29%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556738085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556738085?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:40","pubTimestamp":1754314837,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时40分，Lightwave Logic, Inc.股票出现异动，股价大幅上涨5.29%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.38%。其相关个股中，5E Advanced Materials, Inc.、Chemours Company 、Lightwave Logic, Inc.涨幅较大，Bionexus Gene Lab Corp、Bolt Projects Holdings, Inc.、天美生物较为活跃，换手率分别为1.25%、0.71%、0.28%，振幅较大的相关个股有Bionexus Gene Lab Corp、Alto Ingredients, Inc.、Senestech, Inc.，振幅分别为6.65%、6.30%、4.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214037a47493bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214037a47493bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2555839523","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.17%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839523?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:00","pubTimestamp":1753970433,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时00分，Lightwave Logic, Inc.股票出现波动，股价大幅拉升5.17%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.07%。其相关个股中，哈德森科技、J-Star Holding Co., Ltd.、Lightwave Logic, Inc.涨幅较大，Bionexus Gene Lab Corp、J-Star Holding Co., Ltd.、Bolt Projects Holdings, Inc.较为活跃，换手率分别为24.24%、21.00%、5.46%，振幅较大的相关个股有Bionexus Gene Lab Corp、J-Star Holding Co., Ltd.、雅保，振幅分别为10.44%、7.84%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220033a6cbd7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220033a6cbd7ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2555057211","title":"Lightwave Logic, Inc.盘中异动 早盘急速下跌5.13%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555057211?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:44","pubTimestamp":1753800274,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时44分，Lightwave Logic, Inc.股票出现异动，股价大幅跳水5.13%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，哈德森科技、拜切、Wd-40 Company涨幅较大，Bolt Projects Holdings, Inc.、雅保、Aemetis, Inc较为活跃，换手率分别为98.58%、1.25%、0.80%，振幅较大的相关个股有Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 、Bolt Projects Holdings, Inc.、Lightwave Logic, Inc.，振幅分别为12.23%、9.29%、9.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729224435a6c80dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729224435a6c80dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":1},{"id":"2554775687","title":"Lightwave Logic, Inc.盘中异动 急速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554775687?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:46","pubTimestamp":1753710410,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时46分，Lightwave Logic, Inc.股票出现异动，股价急速下跌5.30%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.38%。其相关个股中，Loop Industries, Inc.、Flexible Solutions International Inc.、Aemetis, Inc涨幅较大，Loop Industries, Inc.、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为2.21%、2.11%、1.38%，振幅较大的相关个股有Loop Industries, Inc.、Lightwave Logic, Inc.、天美生物，振幅分别为13.24%、7.20%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507282146519723533b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507282146519723533b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2551125391","title":"Lightwave Logic, Inc.股价上涨17.13% 市值涨3587.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551125391?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:31","pubTimestamp":1752672704,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时31分，Lightwave Logic, Inc.股票出现异动，股价大幅拉升17.13%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.04%。其相关个股中，Lightwave Logic, Inc.、Loop Industries, Inc.、Aemetis, Inc涨幅较大，Bolt Projects Holdings, Inc.、Bionexus Gene Lab Corp、Lightwave Logic, Inc.较为活跃，换手率分别为1.39%、0.26%、0.24%，振幅较大的相关个股有Lightwave Logic, Inc.、Alto Ingredients, Inc.、Trinseo Plc，振幅分别为6.64%、2.48%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213144a6ada0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213144a6ada0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2551833184","title":"Lightwave Logic, Inc.盘中异动 急速上涨5.11%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551833184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551833184?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:30","pubTimestamp":1752499835,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时30分，Lightwave Logic, Inc.股票出现异动，股价急速上涨5.11%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.00%。其相关个股中，Lightwave Logic, Inc.、南非萨索尔、Bolt Projects Holdings, Inc.涨幅较大，天美生物、Bolt Projects Holdings, Inc.、Bionexus Gene Lab Corp较为活跃，换手率分别为2.51%、0.61%、0.33%，振幅较大的相关个股有Lightwave Logic, Inc.、智利矿业化工、Gevo, Inc.，振幅分别为1.46%、1.01%、0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213035a6a8ef67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213035a6a8ef67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2550959016","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550959016?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:52","pubTimestamp":1752241947,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时52分，Lightwave Logic, Inc.股票出现异动，股价快速上涨5.20%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.32%。其相关个股中，Wd-40 Company、Loop Industries, Inc.、Lightwave Logic, Inc.涨幅较大，Bionexus Gene Lab Corp、天美生物、Bolt Projects Holdings, Inc.较为活跃，换手率分别为1.94%、1.06%、0.93%，振幅较大的相关个股有Aemetis, Inc、Bionexus Gene Lab Corp、Wd-40 Company，振幅分别为6.55%、5.54%、5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711215227a6a4025b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711215227a6a4025b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2549555688","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌5.22%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549555688?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:34","pubTimestamp":1751898845,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时34分，Lightwave Logic, Inc.股票出现波动，股价快速跳水5.22%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.36%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223405979d24d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223405979d24d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2548381836","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548381836?lang=zh_cn&edition=full","pubTime":"2025-07-04 00:34","pubTimestamp":1751560445,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时34分，Lightwave Logic, Inc.股票出现异动，股价急速上涨5.16%。截至发稿，该股报1.33美元/股，成交量47.0451万股，换手率0.38%，振幅4.76%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.07%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040034059798d2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040034059798d2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lightwavelogic.com","stockEarnings":[{"period":"1week","weight":0.1481},{"period":"1month","weight":-0.2179},{"period":"3month","weight":-0.1323},{"period":"6month","weight":1.8182},{"period":"1year","weight":0.5935},{"period":"ytd","weight":0.6238}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lightwave Logic, Inc.于1997年根据内华达州的法律成立。该公司是一家处于发展阶段的公司，正朝着在其P2ICTM技术平台上制造的下一代电光光子器件商业化迈进，该平台使用内部专有的高活性和高稳定性有机聚合物。电光设备将数据从电信号转换为光信号以用于多种应用。该公司在封装设备中展示了更高的速度和更低的功耗，并且在2020年期间，该公司在将材料特性转化为高效、可靠设备的技术方面取得了持续进步。该公司目前专注于测试和展示其设备的可制造性和可靠性及简单性，包括与硅光子制造生态系统的结合。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.085203},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.047561},{"month":3,"riseRate":0.571429,"avgChangeRate":0.034437},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.026426},{"month":5,"riseRate":0.625,"avgChangeRate":0.076518},{"month":6,"riseRate":0.25,"avgChangeRate":0.890778},{"month":7,"riseRate":0.625,"avgChangeRate":0.160977},{"month":8,"riseRate":0.25,"avgChangeRate":0.006795},{"month":9,"riseRate":0.125,"avgChangeRate":-0.086263},{"month":10,"riseRate":0.875,"avgChangeRate":0.110322},{"month":11,"riseRate":0.25,"avgChangeRate":-0.007849},{"month":12,"riseRate":0.5,"avgChangeRate":-0.070984}],"exchange":"NASDAQ","name":"Lightwave Logic, Inc.","nameEN":"Lightwave Logic, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lightwave Logic, Inc.,LWLG,Lightwave Logic, Inc.股票,Lightwave Logic, Inc.股票老虎,Lightwave Logic, Inc.股票老虎国际,Lightwave Logic, Inc.行情,Lightwave Logic, Inc.股票行情,Lightwave Logic, Inc.股价,Lightwave Logic, Inc.股市,Lightwave Logic, Inc.股票价格,Lightwave Logic, Inc.股票交易,Lightwave Logic, Inc.股票购买,Lightwave Logic, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}