Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LWLG Lightwave Logic, Inc.

交易中 11-22 10:36:22 EST

2.79

-0.05

-1.93%

最高2.91	最低2.71	成交量13.43万
今开2.87	昨收2.85	日振幅7.03%
总市值3.41亿	流通市值3.39亿	总股本1.22亿
成交额37.38万	换手率0.11%	流通股本1.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LWLG","market":"US","secType":"STK","nameCN":"Lightwave Logic, Inc.","latestPrice":2.79,"timestamp":1732289782261,"preClose":2.845,"halted":0,"volume":134341,"delay":0,"floatShares":121579122,"shares":122372981,"eps":-0.183912,"marketStatus":"交易中","marketStatusCode":2,"change":-0.055,"latestTime":"11-22 10:36:22 EST","open":2.87,"high":2.91,"low":2.71,"amount":373760.6956049,"amplitude":0.070299,"askPrice":2.8,"askSize":200,"bidPrice":2.79,"bidSize":1643,"shortable":3,"etf":0,"ttmEps":-0.183912,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":2.845,"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.845,"latestTime":"18:15 EST","volume":3498,"amount":9951.8575,"timestamp":1732230927231},"volumeRatio":1.026091,"impliedVol":1.023,"impliedVolPercentile":0.8373},"requestUrl":"/m/hq/s/LWLG","defaultTab":"news","newsList":[{"id":"2485972894","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.05%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485972894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485972894?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:36","pubTimestamp":1732199764,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时36分，Lightwave Logic, Inc.股票出现波动，股价大幅上涨5.05%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.01%。其相关个股中，Crown Electrokinetics Corp.、Lightwave Logic, Inc.、中北能涨幅较大，Crown Electrokinetics Corp.、Danimer Scientific, Inc.、中北能较为活跃，换手率分别为99.45%、0.33%、0.24%，振幅较大的相关个股有Crown Electrokinetics Corp.、Lightwave Logic, Inc.、中北能，振幅分别为10.03%、4.33%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223604a24b775a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223604a24b775a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2484148221","title":"Lightwave Logic, Inc.盘中异动 急速下跌5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148221?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:06","pubTimestamp":1732115172,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时06分，Lightwave Logic, Inc.股票出现波动，股价大幅下跌5.08%。截至发稿，该股报2.80美元/股，成交量9.6459万股，换手率0.08%，振幅5.42%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.19%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230612971a7b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230612971a7b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2483301804","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301804?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:23","pubTimestamp":1731687834,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时23分，Lightwave Logic, Inc.股票出现异动，股价急速拉升5.02%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.29%。其相关个股中，Lightwave Logic, Inc.、5E Advanced Materials, Inc.、Flexible Solutions International Inc.涨幅较大，Crown Electrokinetics Corp.、Danimer Scientific, Inc.、Trinseo Plc较为活跃，换手率分别为3.63%、1.55%、0.69%，振幅较大的相关个股有Crown Electrokinetics Corp.、Danimer Scientific, Inc.、Bionexus Gene Lab Corp，振幅分别为21.60%、15.51%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116002354abc52837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116002354abc52837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2483239882","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483239882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483239882?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508362,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Lightwave Logic, Inc.股票出现异动，股价急速跳水10.81%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.09%。其相关个股中，雅保、智利矿业化工、Senestech, Inc.涨幅较大，中北能、雅保、Senestech, Inc.较为活跃，换手率分别为0.31%、0.26%、0.20%，振幅较大的相关个股有Lightwave Logic, Inc.、雅保、Gevo, Inc.，振幅分别为4.41%、2.85%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322324295be238b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322324295be238b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2483036969","title":"Lightwave Logic, Inc.盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483036969?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:46","pubTimestamp":1731430000,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时46分，Lightwave Logic, Inc.股票出现异动，股价急速下跌5.01%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.35%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300464198e42233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300464198e42233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2481891531","title":"Lightwave Logic, Inc.盘中异动 早盘急速下跌5.25%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481891531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481891531?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:36","pubTimestamp":1730990175,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时36分，Lightwave Logic, Inc.股票出现波动，股价急速下挫5.25%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.31%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223616abaa76f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223616abaa76f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2481165855","title":"Lightwave Logic, Inc.盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481165855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481165855?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:10","pubTimestamp":1730837410,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时10分，Lightwave Logic, Inc.股票出现波动，股价快速拉升5.08%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.12%。其相关个股中，Danimer Scientific, Inc.、杜邦、Lightwave Logic, Inc.涨幅较大，哈德森科技、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为6.50%、6.50%、1.86%，振幅较大的相关个股有5E Advanced Materials, Inc.、哈德森科技、Danimer Scientific, Inc.，振幅分别为17.17%、16.21%、12.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106041010971a480c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106041010971a480c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2479033244","title":"Lightwave Logic, Inc.盘中异动 早盘快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479033244?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:50","pubTimestamp":1730382633,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时50分，Lightwave Logic, Inc.股票出现异动，股价大幅跳水5.34%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.71%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215033971a38c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215033971a38c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2479870392","title":"Lightwave Logic, Inc.盘中异动 快速跳水5.05%报3.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479870392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479870392?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:23","pubTimestamp":1730215410,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时23分，Lightwave Logic, Inc.股票出现波动，股价急速下挫5.05%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.20%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923233098e3f24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923233098e3f24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":1},{"id":"2478487348","title":"Lightwave Logic, Inc.盘中异动 急速拉升5.12%报3.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478487348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478487348?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:45","pubTimestamp":1730126718,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时45分，Lightwave Logic, Inc.股票出现波动，股价急速上涨5.12%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.27%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224518ab7becf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224518ab7becf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2477536080","title":"Lightwave Logic, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477536080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477536080?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:07","pubTimestamp":1729692422,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时07分，Lightwave Logic, Inc.股票出现波动，股价快速下挫5.16%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.02%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023220703ab6d82f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023220703ab6d82f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2477535358","title":"Lightwave Logic, Inc.盘中异动 早盘急速下挫5.04%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477535358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477535358?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:55","pubTimestamp":1729605355,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时55分，Lightwave Logic, Inc.股票出现波动，股价大幅跳水5.04%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.44%。其相关个股中，Senestech, Inc.、Trinseo Plc、Core Molding Technologies Inc涨幅较大，中北能、Gevo, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为1.02%、0.76%、0.76%，振幅较大的相关个股有宣伟公司、Lightwave Logic, Inc.、中北能，振幅分别为6.53%、5.41%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215555971a19d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215555971a19d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2477625818","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477625818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477625818?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:06","pubTimestamp":1729523191,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时06分，Lightwave Logic, Inc.股票出现异动，股价急速下挫5.05%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.44%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102123063198e3d913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102123063198e3d913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2476585592","title":"Lightwave Logic, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476585592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476585592?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:33","pubTimestamp":1729258389,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时33分，Lightwave Logic, Inc.股票出现异动，股价急速上涨5.07%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.09%。其相关个股中，天美生物、Lightwave Logic, Inc.、中北能涨幅较大，中北能、Crown Electrokinetics Corp.、Gevo, Inc.较为活跃，换手率分别为3.01%、0.70%、0.49%，振幅较大的相关个股有Gevo, Inc.、Lightwave Logic, Inc.、中北能，振幅分别为5.28%、3.20%、2.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213309a1e1bddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213309a1e1bddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2476075923","title":"Lightwave Logic, Inc.盘中异动 大幅上涨5.07%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476075923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476075923?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:16","pubTimestamp":1729102610,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时16分，Lightwave Logic, Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报3.11美元/股，成交量26.6135万股，换手率0.22%，振幅5.02%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.17%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021650a1e12725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021650a1e12725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2474408667","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474408667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474408667?lang=zh_cn&edition=full","pubTime":"2024-10-10 22:50","pubTimestamp":1728571855,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时50分，Lightwave Logic, Inc.股票出现波动，股价急速上涨5.00%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.08%。其相关个股中，Crown Electrokinetics Corp.、中北能、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Arcadium Lithium Plc较为活跃，换手率分别为1144.65%、677.47%、2.17%，振幅较大的相关个股有Crown Electrokinetics Corp.、中北能、Senestech, Inc.，振幅分别为35.90%、21.22%、9.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102250559719f8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102250559719f8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2472099506","title":"Lightwave Logic, Inc.盘中异动 临近收盘股价大涨5.06%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472099506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472099506?lang=zh_cn&edition=full","pubTime":"2024-10-03 03:59","pubTimestamp":1727899186,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日03时59分，Lightwave Logic, Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报2.81美元/股，成交量33.5025万股，换手率0.28%，振幅7.68%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.12%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100303594698e3a43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100303594698e3a43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2472137448","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472137448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472137448?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:08","pubTimestamp":1727791692,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时08分，Lightwave Logic, Inc.股票出现波动，股价大幅下跌5.07%。截至发稿，该股报2.62美元/股，成交量12.5302万股，换手率0.10%，振幅5.25%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.13%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220813a1dddda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220813a1dddda7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2471738645","title":"Lightwave Logic, Inc.盘中异动 快速下挫5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471738645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471738645?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:59","pubTimestamp":1727704768,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时59分，Lightwave Logic, Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报2.80美元/股，成交量9.4561万股，换手率0.08%，振幅6.10%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.30%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930215929a1ddb597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930215929a1ddb597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2469914474","title":"Lightwave Logic, Inc.盘中异动 快速拉升5.46%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469914474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469914474?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:38","pubTimestamp":1727185090,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时38分，Lightwave Logic, Inc.股票出现波动，股价快速拉升5.46%。截至发稿，该股报3.00美元/股，成交量9.3805万股，换手率0.08%，振幅2.82%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.05%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213810ab65a592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213810ab65a592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lightwavelogic.com","stockEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.1848},{"period":"3month","weight":-0.0156},{"period":"6month","weight":-0.173},{"period":"1year","weight":-0.349},{"period":"ytd","weight":-0.4287}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lightwave Logic, Inc.于1997年根据内华达州的法律成立。该公司是一家处于发展阶段的公司，正朝着在其P2ICTM技术平台上制造的下一代电光光子器件商业化迈进，该平台使用内部专有的高活性和高稳定性有机聚合物。电光设备将数据从电信号转换为光信号以用于多种应用。该公司在封装设备中展示了更高的速度和更低的功耗，并且在2020年，他们继续在技术上取得进步，将材料特性转化为高效、可靠的设备。该公司目前专注于测试和展示其设备的可制造性和可靠性及简单性，包括与硅光子制造生态系统的结合。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.123212},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000858},{"month":3,"riseRate":0.666667,"avgChangeRate":0.065658},{"month":4,"riseRate":0.5,"avgChangeRate":-0.008896},{"month":5,"riseRate":0.571429,"avgChangeRate":0.073021},{"month":6,"riseRate":0.142857,"avgChangeRate":0.980131},{"month":7,"riseRate":0.571429,"avgChangeRate":0.058397},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.055386},{"month":9,"riseRate":0,"avgChangeRate":-0.113467},{"month":10,"riseRate":0.857143,"avgChangeRate":0.087576},{"month":11,"riseRate":0.285714,"avgChangeRate":0.001118},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.014215}],"exchange":"NASDAQ","name":"Lightwave Logic, Inc.","nameEN":"Lightwave Logic, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lightwave Logic, Inc.,LWLG,Lightwave Logic, Inc.股票,Lightwave Logic, Inc.股票老虎,Lightwave Logic, Inc.股票老虎国际,Lightwave Logic, Inc.行情,Lightwave Logic, Inc.股票行情,Lightwave Logic, Inc.股价,Lightwave Logic, Inc.股市,Lightwave Logic, Inc.股票价格,Lightwave Logic, Inc.股票交易,Lightwave Logic, Inc.股票购买,Lightwave Logic, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}