Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LWLG Lightwave Logic, Inc.

休市中 11-01 16:00:00 EDT

3.16

+0.01

+0.32%

盘后3.20

+0.04+1.26%

16:42 EDT

最高3.23	最低3.11	成交量34.75万
今开3.16	昨收3.15	日振幅3.66%
总市值3.81亿	流通市值3.79亿	总股本1.21亿
成交额109.72万	换手率0.29%	流通股本1.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LWLG","market":"US","secType":"STK","nameCN":"Lightwave Logic, Inc.","latestPrice":3.16,"timestamp":1730491200000,"preClose":3.15,"halted":0,"volume":347520,"hourTrading":{"tag":"盘后","latestPrice":3.1999,"preClose":3.16,"latestTime":"16:42 EDT","volume":12433,"amount":39319.67,"timestamp":1730493769439},"delay":0,"floatShares":119922510,"shares":120716365,"eps":-0.184467,"marketStatus":"休市中","marketStatusCode":7,"change":0.01,"latestTime":"11-01 16:00:00 EDT","open":3.16,"high":3.23,"low":3.1146,"amount":1097227.224384,"amplitude":0.036635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.184467,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730710800000},"adr":0,"adjPreClose":3.15,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.15,"latestTime":"09:11 EDT","volume":19267,"amount":60691.049999999996,"timestamp":1730466660699},"postHourTrading":{"tag":"盘后","latestPrice":3.1999,"preClose":3.16,"latestTime":"16:42 EDT","volume":12433,"amount":39319.67,"timestamp":1730493769439},"volumeRatio":0.7417681284933393,"impliedVol":0.7659,"impliedVolPercentile":0.3849},"requestUrl":"/m/hq/s/LWLG","defaultTab":"news","newsList":[{"id":"2479033244","title":"Lightwave Logic, Inc.盘中异动 早盘快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479033244?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:50","pubTimestamp":1730382633,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时50分，Lightwave Logic, Inc.股票出现异动，股价大幅跳水5.34%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.71%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215033971a38c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215033971a38c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2479870392","title":"Lightwave Logic, Inc.盘中异动 快速跳水5.05%报3.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479870392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479870392?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:23","pubTimestamp":1730215410,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时23分，Lightwave Logic, Inc.股票出现波动，股价急速下挫5.05%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.20%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923233098e3f24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923233098e3f24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":1},{"id":"2478487348","title":"Lightwave Logic, Inc.盘中异动 急速拉升5.12%报3.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478487348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478487348?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:45","pubTimestamp":1730126718,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时45分，Lightwave Logic, Inc.股票出现波动，股价急速上涨5.12%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.27%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224518ab7becf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224518ab7becf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2477536080","title":"Lightwave Logic, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477536080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477536080?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:07","pubTimestamp":1729692422,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时07分，Lightwave Logic, Inc.股票出现波动，股价快速下挫5.16%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.02%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023220703ab6d82f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023220703ab6d82f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2477535358","title":"Lightwave Logic, Inc.盘中异动 早盘急速下挫5.04%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477535358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477535358?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:55","pubTimestamp":1729605355,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时55分，Lightwave Logic, Inc.股票出现波动，股价大幅跳水5.04%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.44%。其相关个股中，Senestech, Inc.、Trinseo Plc、Core Molding Technologies Inc涨幅较大，中北能、Gevo, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为1.02%、0.76%、0.76%，振幅较大的相关个股有宣伟公司、Lightwave Logic, Inc.、中北能，振幅分别为6.53%、5.41%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215555971a19d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215555971a19d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2477625818","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477625818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477625818?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:06","pubTimestamp":1729523191,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时06分，Lightwave Logic, Inc.股票出现异动，股价急速下挫5.05%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.44%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102123063198e3d913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102123063198e3d913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2476585592","title":"Lightwave Logic, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476585592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476585592?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:33","pubTimestamp":1729258389,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时33分，Lightwave Logic, Inc.股票出现异动，股价急速上涨5.07%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.09%。其相关个股中，天美生物、Lightwave Logic, Inc.、中北能涨幅较大，中北能、Crown Electrokinetics Corp.、Gevo, Inc.较为活跃，换手率分别为3.01%、0.70%、0.49%，振幅较大的相关个股有Gevo, Inc.、Lightwave Logic, Inc.、中北能，振幅分别为5.28%、3.20%、2.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213309a1e1bddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213309a1e1bddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2476075923","title":"Lightwave Logic, Inc.盘中异动 大幅上涨5.07%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476075923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476075923?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:16","pubTimestamp":1729102610,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时16分，Lightwave Logic, Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报3.11美元/股，成交量26.6135万股，换手率0.22%，振幅5.02%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.17%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021650a1e12725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021650a1e12725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2474408667","title":"Lightwave Logic, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474408667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474408667?lang=zh_cn&edition=full","pubTime":"2024-10-10 22:50","pubTimestamp":1728571855,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时50分，Lightwave Logic, Inc.股票出现波动，股价急速上涨5.00%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.08%。其相关个股中，Crown Electrokinetics Corp.、中北能、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Arcadium Lithium Plc较为活跃，换手率分别为1144.65%、677.47%、2.17%，振幅较大的相关个股有Crown Electrokinetics Corp.、中北能、Senestech, Inc.，振幅分别为35.90%、21.22%、9.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102250559719f8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102250559719f8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2472099506","title":"Lightwave Logic, Inc.盘中异动 临近收盘股价大涨5.06%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472099506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472099506?lang=zh_cn&edition=full","pubTime":"2024-10-03 03:59","pubTimestamp":1727899186,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日03时59分，Lightwave Logic, Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报2.81美元/股，成交量33.5025万股，换手率0.28%，振幅7.68%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.12%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100303594698e3a43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100303594698e3a43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2472137448","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472137448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472137448?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:08","pubTimestamp":1727791692,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时08分，Lightwave Logic, Inc.股票出现波动，股价大幅下跌5.07%。截至发稿，该股报2.62美元/股，成交量12.5302万股，换手率0.10%，振幅5.25%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.13%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220813a1dddda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220813a1dddda7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2471738645","title":"Lightwave Logic, Inc.盘中异动 快速下挫5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471738645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471738645?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:59","pubTimestamp":1727704768,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时59分，Lightwave Logic, Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报2.80美元/股，成交量9.4561万股，换手率0.08%，振幅6.10%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.30%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930215929a1ddb597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930215929a1ddb597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2469914474","title":"Lightwave Logic, Inc.盘中异动 快速拉升5.46%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469914474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469914474?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:38","pubTimestamp":1727185090,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时38分，Lightwave Logic, Inc.股票出现波动，股价快速拉升5.46%。截至发稿，该股报3.00美元/股，成交量9.3805万股，换手率0.08%，振幅2.82%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.05%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213810ab65a592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213810ab65a592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2460103753","title":"Lightwave Logic, Inc.盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460103753","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460103753?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:55","pubTimestamp":1724075734,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时55分，Lightwave Logic, Inc.股票出现异动，股价大幅下挫5.05%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.02%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819215535ab5e6c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819215535ab5e6c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2459107999","title":"Lightwave Logic, Inc.盘中异动 股价大跌5.05%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459107999","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459107999?lang=zh_cn&edition=full","pubTime":"2024-08-15 00:26","pubTimestamp":1723652779,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日00时26分，Lightwave Logic, Inc.股票出现异动，股价快速跳水5.05%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.06%。其相关个股中，Trinseo Plc、北方科技国际、Crown Electrokinetics Corp.涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、雅保较为活跃，换手率分别为8.78%、2.58%、2.23%，振幅较大的相关个股有Trinseo Plc、Danimer Scientific, Inc.、Lightwave Logic, Inc.，振幅分别为14.74%、9.81%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815002620aefec14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815002620aefec14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2459901978","title":"Lightwave Logic, Inc.盘中异动 早盘股价大涨5.34%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459901978","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459901978?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:38","pubTimestamp":1723556298,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时38分，Lightwave Logic, Inc.股票出现异动，股价快速上涨5.34%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.16%。其相关个股中，Lightwave Logic, Inc.、哈德森科技、Loop Industries, Inc.涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、Orion S.A.较为活跃，换手率分别为2.67%、0.27%、0.23%，振幅较大的相关个股有Gevo, Inc.、Lightwave Logic, Inc.、哈德森科技，振幅分别为5.49%、5.14%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321381897198a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321381897198a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWLG","BK4148"],"gpt_icon":0},{"id":"2458986257","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌5.04%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458986257","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458986257?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:39","pubTimestamp":1723469983,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时39分，Lightwave Logic, Inc.股票出现异动，股价快速下挫5.04%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.06%。其相关个股中，Crown Electrokinetics Corp.、Trinseo Plc、FutureFuel涨幅较大，Crown Electrokinetics Corp.、中北能、Lightwave Logic, Inc.较为活跃，换手率分别为2.21%、0.37%、0.11%，振幅较大的相关个股有Flexible Solutions International Inc.、Lightwave Logic, Inc.、Crown Electrokinetics Corp.，振幅分别为13.15%、7.91%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812213944aefe6b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812213944aefe6b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2457773063","title":"Lightwave Logic, Inc.盘中异动 早盘股价大跌7.96%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773063","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773063?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:38","pubTimestamp":1722865130,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时38分，Lightwave Logic, Inc.股票出现异动，股价急速跳水7.96%。截至发稿，该股报2.66美元/股，成交量8.8276万股，换手率0.07%，振幅4.46%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体跌幅为0.57%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213850957f3290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213850957f3290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2456434633","title":"Lightwave Logic, Inc.盘中异动 早盘快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456434633","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456434633?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:44","pubTimestamp":1722523470,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时44分，Lightwave Logic, Inc.股票出现异动，股价大幅下跌5.06%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.31%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801224430aefcb815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801224430aefcb815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0},{"id":"2456169873","title":"Lightwave Logic, Inc.盘中异动 下午盘大幅上涨5.28%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456169873","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456169873?lang=zh_cn&edition=full","pubTime":"2024-08-01 02:54","pubTimestamp":1722452050,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日02时54分，Lightwave Logic, Inc.股票出现异动，股价快速上涨5.28%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.62%。Lightwave Logic, Inc.公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801025411968225ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801025411968225ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","LWLG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lightwavelogic.com","stockEarnings":[{"period":"1week","weight":-0.0482},{"period":"1month","weight":0.1286},{"period":"3month","weight":0.0934},{"period":"6month","weight":-0.2311},{"period":"1year","weight":-0.3024},{"period":"ytd","weight":-0.3655}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.1169},{"period":"1year","weight":0.3257},{"period":"ytd","weight":0.2014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lightwave Logic, Inc.于1997年根据内华达州的法律成立。该公司是一家处于发展阶段的公司，正朝着在其P2ICTM技术平台上制造的下一代电光光子器件商业化迈进，该平台使用内部专有的高活性和高稳定性有机聚合物。电光设备将数据从电信号转换为光信号以用于多种应用。该公司在封装设备中展示了更高的速度和更低的功耗，并且在2020年，他们继续在技术上取得进步，将材料特性转化为高效、可靠的设备。该公司目前专注于测试和展示其设备的可制造性和可靠性及简单性，包括与硅光子制造生态系统的结合。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.123212},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000858},{"month":3,"riseRate":0.666667,"avgChangeRate":0.065658},{"month":4,"riseRate":0.5,"avgChangeRate":-0.008896},{"month":5,"riseRate":0.571429,"avgChangeRate":0.073021},{"month":6,"riseRate":0.142857,"avgChangeRate":0.980131},{"month":7,"riseRate":0.571429,"avgChangeRate":0.058397},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.055386},{"month":9,"riseRate":0,"avgChangeRate":-0.113467},{"month":10,"riseRate":0.857143,"avgChangeRate":0.087576},{"month":11,"riseRate":0.428571,"avgChangeRate":0.015404},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.014215}],"exchange":"NASDAQ","name":"Lightwave Logic, Inc.","nameEN":"Lightwave Logic, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lightwave Logic, Inc.,LWLG,Lightwave Logic, Inc.股票,Lightwave Logic, Inc.股票老虎,Lightwave Logic, Inc.股票老虎国际,Lightwave Logic, Inc.行情,Lightwave Logic, Inc.股票行情,Lightwave Logic, Inc.股价,Lightwave Logic, Inc.股市,Lightwave Logic, Inc.股票价格,Lightwave Logic, Inc.股票交易,Lightwave Logic, Inc.股票购买,Lightwave Logic, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}