Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LWLG Lightwave Logic, Inc.

休市中 05-17 16:00:00 EDT

3.90

+0.08

+2.09%

盘后3.90

+0.000.00%

16:02 EDT

最高3.93	最低3.83	成交量41.75万
今开3.87	昨收3.82	日振幅2.62%
总市值4.68亿	流通市值4.66亿	总股本1.20亿
成交额162.07万	换手率0.35%	流通股本1.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LWLG","market":"US","secType":"STK","nameCN":"Lightwave Logic, Inc.","latestPrice":3.9,"timestamp":1715976000000,"preClose":3.82,"halted":0,"volume":417511,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:02 EDT","volume":11684,"amount":45567.6,"timestamp":1715976157069},"delay":0,"floatShares":119392834,"shares":120094245,"eps":-0.181729,"marketStatus":"休市中","marketStatusCode":7,"change":0.08,"latestTime":"05-17 16:00:00 EDT","open":3.87,"high":3.925,"low":3.825,"amount":1620682.42599,"amplitude":0.026178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.181729,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.82,"latestTime":"09:28 EDT","volume":3000,"amount":11700,"timestamp":1715952515301},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:02 EDT","volume":11684,"amount":45567.6,"timestamp":1715976157069},"volumeRatio":0.7258745644166213},"requestUrl":"/m/hq/s/LWLG","defaultTab":"news","newsList":[{"id":"2435373180","title":"Lightwave Logic, Inc.盘中异动 早盘急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373180","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435373180?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:45","pubTimestamp":1715607953,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时45分，Lightwave Logic, Inc.股票出现异动，股价急速拉升5.08%。Lightwave Logic, Inc.股票所在的化学制品行业中，整体涨幅为0.18%。其相关个股中，Senestech, Inc.、Lightwave Logic, Inc.、格纳夫泰克涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、FutureFuel较为活跃，换手率分别为2.03%、0.87%、0.16%，振幅较大的相关个股有Senestech, Inc.、Trinseo Plc、北方科技国际，振幅分别为5.60%、5.17%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321455487e87856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321455487e87856&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409740440","title":"Lightwave Logic Inc盘中异动 早盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409740440","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409740440?lang=zh_cn&edition=full","pubTime":"2024-02-06 22:53","pubTimestamp":1707231214,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日22时53分，Lightwave Logic Inc股票出现波动，股价急速拉升5.63%。Lightwave Logic Inc股票所在的化学制品行业中，整体涨幅为2.22%。其相关个股中，卡博特、杜邦、Lightwave Logic Inc涨幅较大，Senestech Inc、Crown Electrokinetics Corp、中北能较为活跃，换手率分别为6.93%、5.49%、1.18%，振幅较大的相关个股有卡博特、Senestech Inc、Lightwave Logic Inc，振幅分别为6.92%、6.54%、5.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206225334790facd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206225334790facd5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407812517","title":"Lightwave Logic Inc盘中异动 临近收盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407812517","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407812517?lang=zh_cn&edition=full","pubTime":"2024-01-30 04:30","pubTimestamp":1706560256,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日04时30分，Lightwave Logic Inc股票出现波动，股价急速上涨5.63%。截至发稿，该股报4.50美元/股，成交量32.9799万股，换手率0.28%，振幅6.57%。Lightwave Logic Inc股票所在的化学制品行业中，整体涨幅为0.28%。Lightwave Logic Inc公司简介：Lightwave Logic Inc 是一家位于美国的处于开发阶段的公司，致力于将在其 P2IC 技术平台上制造的下一代电光光子器件商业化，该平台使用内部专有的高活性和高稳定性有机聚合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130043056861ce8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130043056861ce8af&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lightwavelogic.com","stockEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":-0.0465},{"period":"3month","weight":-0.1807},{"period":"6month","weight":-0.1649},{"period":"1year","weight":-0.2896},{"period":"ytd","weight":-0.2169}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lightwave Logic, Inc.于1997年根据内华达州的法律成立。该公司是一家处于发展阶段的公司，正朝着在其P2ICTM技术平台上制造的下一代电光光子器件商业化迈进，该平台使用内部专有的高活性和高稳定性有机聚合物。电光设备将数据从电信号转换为光信号以用于多种应用。该公司在封装设备中展示了更高的速度和更低的功耗，并且在2020年，他们继续在技术上取得进步，将材料特性转化为高效、可靠的设备。该公司目前专注于测试和展示其设备的可制造性和可靠性及简单性，包括与硅光子制造生态系统的结合。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.123212},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000858},{"month":3,"riseRate":0.666667,"avgChangeRate":0.065658},{"month":4,"riseRate":0.5,"avgChangeRate":-0.008896},{"month":5,"riseRate":0.714286,"avgChangeRate":0.103686},{"month":6,"riseRate":0.166667,"avgChangeRate":1.148356},{"month":7,"riseRate":0.5,"avgChangeRate":0.041932},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.04005},{"month":9,"riseRate":0,"avgChangeRate":-0.121644},{"month":10,"riseRate":0.833333,"avgChangeRate":0.078622},{"month":11,"riseRate":0.333333,"avgChangeRate":0.017442},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.014215}],"exchange":"NASDAQ","name":"Lightwave Logic, Inc.","nameEN":"Lightwave Logic, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lightwave Logic, Inc.,LWLG,Lightwave Logic, Inc.股票,Lightwave Logic, Inc.股票老虎,Lightwave Logic, Inc.股票老虎国际,Lightwave Logic, Inc.行情,Lightwave Logic, Inc.股票行情,Lightwave Logic, Inc.股价,Lightwave Logic, Inc.股市,Lightwave Logic, Inc.股票价格,Lightwave Logic, Inc.股票交易,Lightwave Logic, Inc.股票购买,Lightwave Logic, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lightwave Logic, Inc.(LWLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lightwave Logic, Inc.(LWLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}