Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUNR Intuitive Machines

休市中 12-19 16:00:00 EST

14.94

+4.09

+37.70%

盘后14.91

-0.03-0.20%

19:59 EST

最高15.05	最低11.71	成交量4,409万
今开11.84	昨收10.85	日振幅30.82%
总市值26.70亿	流通市值16.60亿	总股本1.79亿
成交额6.15亿	换手率39.69%	流通股本1.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":14.94,"timestamp":1766178000000,"preClose":10.85,"halted":0,"volume":44085677,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.94,"latestTime":"19:59 EST","volume":1273133,"amount":19076836.638,"timestamp":1766192396838},"delay":0,"floatShares":111088106,"shares":178718789,"eps":-1.801018,"marketStatus":"休市中","change":4.09,"latestTime":"12-19 16:00:00 EST","open":11.84,"high":15.05,"low":11.706,"amount":615375212.68574,"amplitude":0.308203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.801018,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.85,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":10.85,"latestTime":"09:29 EST","volume":361413,"amount":4223806.625025,"timestamp":1766154599523},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.94,"latestTime":"19:59 EST","volume":1273133,"amount":19076836.638,"timestamp":1766192396838},"volumeRatio":7.547982278516246,"optionData":{"bulkOrders":[{"symbol":"LUNR","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1766170303240,"price":1.95,"volume":1401,"amount":273195,"type":"+"}]},"impliedVol":1.2633,"impliedVolPercentile":0.816},"requestUrl":"/m/hq/s/LUNR","defaultTab":"news","newsList":[{"id":"1128509180","title":"美股太空概念股集体冲高！Intuitive Machines涨超20%，回声星通信涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128509180","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128509180?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:48","pubTimestamp":1766155698,"startTime":"0","endTime":"0","summary":"12月19日，美股太空概念股集体冲高，$Intuitive Machines(LUNR)$涨超20%，$回声星通信(SATS)$涨超7%，$Rocket Lab(RKLB)$涨超5%，$AST SpaceMobile(ASTSW)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2314f89b68c5137b4d8f5fdffa40ec69","theme_name":"🔥热榜No.3 · 特朗普签署行政命令推动美国太空政策及商业航天发展","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LUNR","SATS","BK4100","RKLB","BK4602","BK4187"],"gpt_icon":0},{"id":"1198814740","title":"这些美股航天股可能从马斯克最新的AI爱好中获益","url":"https://stock-news.laohu8.com/highlight/detail?id=1198814740","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198814740?lang=zh_cn&edition=full","pubTime":"2025-12-16 14:05","pubTimestamp":1765865127,"startTime":"0","endTime":"0","summary":"太空产业的最新热潮，是围绕“轨道数据中心”的前景展开的。这类数据中心有望为人工智能超大规模计算企业解决能源难题，而一大批公司可能从中受益。最显而易见的受益者是埃隆·马斯克旗下的 SpaceX。德意志银行指出，至少有四家上市公司在这一趋势持续的情况下具备受益条件。Rocket Lab 预计，这款中型运载火箭的首次飞行将在下个季度进行。同时，越来越多的初创公司也可能从太空数据中心的热度中获益。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2fff6aa40ba063a9458479636a482922","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2fff6aa40ba063a9458479636a482922"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"910527e98dee28f43c70190717274ffa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这些美股航天股可能从马斯克最新的AI爱好中获益","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","RKLB","PL"],"gpt_icon":1},{"id":"1185046755","title":"美股异动 | 美股太空概念股上涨，AST SpaceMobile涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185046755","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185046755?lang=zh_cn&edition=full","pubTime":"2025-12-04 23:18","pubTimestamp":1764861531,"startTime":"0","endTime":"0","summary":"美股太空概念股上涨，$AST SpaceMobile(ASTSW)$涨超8%，$Intuitive Machines(LUNR)$、$Rocket Lab(RKLB)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"178f62a4559f1a7d40c56dbef50b9a7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","RKLB","BK4187","LUNR","ASTS","BK4564"],"gpt_icon":0},{"id":"2583507822","title":"直觉机器公司盘中异动 股价大涨5.08%报9.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583507822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583507822?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:46","pubTimestamp":1763131591,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时46分，直觉机器公司股票出现异动，股价大幅拉升5.08%。截至发稿，该股报9.10美元/股，成交量191.065万股，换手率1.60%，振幅8.14%。机构评级方面，在所有10家参与评级的机构中，90%的券商给予买入建议，10%的券商给予卖出建议，无券商给予持有建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.31%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114224631a4a1e0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114224631a4a1e0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4602","BK4187"],"gpt_icon":0},{"id":"1104763477","title":"Intuitive Machines获得820万美元的Afrl合同续签，以推进太空内核能技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1104763477","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104763477?lang=zh_cn&edition=full","pubTime":"2025-10-31 05:01","pubTimestamp":1761858070,"startTime":"0","endTime":"0","summary":"Intuitive Machines获得820万美元的Afrl合同续签，以推进太空内核能技术","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4602","BK4187"],"gpt_icon":0},{"id":"2579482317","title":"直觉机器公司盘中异动 临近收盘股价大跌5.12%报11.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579482317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579482317?lang=zh_cn&edition=full","pubTime":"2025-10-31 03:36","pubTimestamp":1761852971,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日03时36分，直觉机器公司股票出现异动，股价快速跳水5.12%。截至发稿，该股报11.41美元/股，成交量424.265万股，换手率3.60%，振幅4.50%。机构评级方面，在所有9家参与评级的机构中，89%的券商给予买入建议，11%的券商给予卖出建议，无券商给予持有建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为1.21%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031033612a6d75104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031033612a6d75104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2577591501","title":"直觉机器公司盘中异动 早盘急速拉升5.15%报11.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577591501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577591501?lang=zh_cn&edition=full","pubTime":"2025-10-23 23:19","pubTimestamp":1761232776,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日23时19分，直觉机器公司股票出现波动，股价快速上涨5.15%。截至发稿，该股报11.94美元/股，成交量183.583万股，换手率1.56%，振幅5.29%。机构评级方面，在所有9家参与评级的机构中，89%的券商给予买入建议，11%的券商给予卖出建议，无券商给予持有建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.85%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023231937a470ee03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023231937a470ee03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":0},{"id":"2568328646","title":"直觉机器公司盘中异动 下午盘股价大涨5.01%报9.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568328646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568328646?lang=zh_cn&edition=full","pubTime":"2025-09-19 01:01","pubTimestamp":1758214890,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日01时01分，直觉机器公司股票出现异动，股价大幅上涨5.01%。截至发稿，该股报9.75美元/股，成交量443.478万股，换手率3.76%，振幅3.39%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，22%的券商给予持有建议，11%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.34%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919010130a728b16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919010130a728b16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"1120987898","title":"异动解读 | 直觉机器股价盘中大跌13.49%，3亿美元可转债发行引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1120987898","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120987898?lang=zh_cn&edition=full","pubTime":"2025-08-14 21:36","pubTimestamp":1755178589,"startTime":"0","endTime":"0","summary":"月球着陆器制造商直觉机器今日盘中大跌13.49%，延续了昨日夜盘和盘前的下跌趋势。这一显著跌幅主要源于公司近期宣布的一项大规模融资计划。据悉，直觉机器公司宣布将发行3亿美元2.5%的5年期可转换债券。尽管这一举措显示了公司对未来发展的积极布局，但同时也引发了投资者对潜在股权稀释的担忧。初始转股价定为约13.11美元，比股票最后收盘价高出25%。值得注意的是，直觉机器的市值约为19亿美元，年初至今该股跌幅已达42%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":0},{"id":"1183881882","title":"异动解读 | 直觉机器盘前大跌9.15%，2.5亿美元可转债发行引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1183881882","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183881882?lang=zh_cn&edition=full","pubTime":"2025-08-14 16:04","pubTimestamp":1755158698,"startTime":"0","endTime":"0","summary":"月球着陆器制造商直觉机器今日盘前股价大跌9.15%，延续了昨日夜盘和盘后的下跌趋势。这一显著跌幅主要源于公司近期宣布的一项大规模融资计划。据悉，直觉机器公司宣布将进行2.5亿美元的5年期可转换债券私募发行。这一举措虽然显示了公司对未来发展的积极布局，但同时也引发了投资者对潜在股权稀释的担忧，导致股价连续下跌。值得注意的是，直觉机器的市值约为19亿美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":0},{"id":"1162181364","title":"异动解读 | 直觉机器夜盘大跌8.77%，2.5亿美元可转债发行引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1162181364","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162181364?lang=zh_cn&edition=full","pubTime":"2025-08-14 08:03","pubTimestamp":1755129803,"startTime":"0","endTime":"0","summary":"月球着陆器制造商直觉机器周三夜盘股价大跌8.77%，引发市场广泛关注。这一显著跌幅主要源于公司宣布的一项大规模融资计划，该计划可能对公司的股权结构产生重大影响。据悉，直觉机器公司宣布将进行2.5亿美元的5年期可转换债券私募发行。值得注意的是，直觉机器的市值约为19亿美元。尽管公司股价在当日常规交易时段小幅上涨0.3%至10.49美元，但年初至今的跌幅仍高达42%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":0},{"id":"1150553886","title":"异动解读 | 直觉机器股价盘后大跌10.10%，宣布2.5亿美元可转债发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1150553886","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150553886?lang=zh_cn&edition=full","pubTime":"2025-08-14 04:33","pubTimestamp":1755117209,"startTime":"0","endTime":"0","summary":"月球着陆器制造商直觉机器在周三盘后交易中股价大跌10.10%，引发市场关注。这一显著跌幅主要源于公司宣布的一项大规模融资计划。据悉，直觉机器公司宣布将进行2.5亿美元的5年期可转换债券私募发行。值得注意的是，根据伦敦证券交易所的数据，直觉机器的市值约为19亿美元。尽管公司股价在当日常规交易时段小幅上涨0.3%至10.49美元，但年初至今的跌幅仍高达42%。投资者需密切关注此次融资对公司长期发展的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":1},{"id":"2558669708","title":"直觉机器公司盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669708?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:15","pubTimestamp":1754925348,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时15分，直觉机器公司股票出现波动，股价大幅上涨5.10%。截至发稿，该股报10.31美元/股，成交量281.157万股，换手率2.39%，振幅6.04%。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.78%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123154897410c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123154897410c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4187","LUNR"],"gpt_icon":0},{"id":"2557514456","title":"直觉机器公司8月7日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514456?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:52","pubTimestamp":1754625170,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，直觉机器公司成交额为1.09亿美元，成交额较昨日增加22.50%，当日成交量为1056.30万股。直觉机器公司于2025年8月7日跌4.29%，报10.05美元，该股过去5个交易日跌9.95%，年初至今跌44.66%，过去60日涨5.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.09亿|22.50%|1056.30万|#|2025-08-06|8912.03万|29.95%|832.56万|#|2025-08-05|6858.12万|27.00%|600.09万|#|2025-08-04|5399.96万|-18.64%|491.19万|#|2025-08-01|6637.46万|-1.46%|625.27万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115258a6da16a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115258a6da16a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4602","BK4187"],"gpt_icon":0},{"id":"2557303791","title":"直觉机器公司盘中异动 急速跳水5.01%报10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303791?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:24","pubTimestamp":1754490241,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时24分，直觉机器公司股票出现异动，股价快速跳水5.01%。截至发稿，该股报10.90美元/股，成交量143.561万股，换手率1.22%，振幅4.71%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，22%的券商给予持有建议，11%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.21%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222401a6d6ca25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222401a6d6ca25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"2557344595","title":"直觉机器公司8月5日成交额为6858.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344595?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:40","pubTimestamp":1754451644,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，直觉机器公司成交额为6858.12万美元，成交额较昨日增加27.00%，当日成交量为600.09万股。直觉机器公司于2025年8月5日涨2.41%，报11.47美元，该股过去5个交易日跌2.38%，年初至今跌36.84%，过去60日涨22.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|6858.12万|27.00%|600.09万|#|2025-08-04|5399.96万|-18.64%|491.19万|#|2025-08-01|6637.46万|-1.46%|625.27万|#|2025-07-31|6735.94万|-5.50%|588.23万|#|2025-07-30|7128.20万|-20.22%|613.51万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806114054a477cfa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806114054a477cfa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2557397419","title":"美股太空概念股盘初走强Redwire涨超5%Intuitive Machines涨超4%Telesat涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397419","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557397419?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:07","pubTimestamp":1754402850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4602","BK4187","LUNR"],"gpt_icon":0},{"id":"2557033155","title":"直觉机器公司盘中异动 下午盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557033155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557033155?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:27","pubTimestamp":1754335635,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时27分，直觉机器公司股票出现波动，股价急速上涨5.00%。截至发稿，该股报11.14美元/股，成交量388.761万股，换手率3.31%，振幅4.80%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，22%的券商给予持有建议，11%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为1.88%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503271597338a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503271597338a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"2556084768","title":"直觉机器公司8月1日成交额为6637.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556084768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556084768?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:41","pubTimestamp":1754106103,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，直觉机器公司成交额为6637.46万美元，成交额较昨日减少1.46%，当日成交量为625.27万股。直觉机器公司于2025年8月1日跌4.93%，报10.61美元，该股过去5个交易日跌17.24%，年初至今跌41.57%，过去60日涨18.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|6637.46万|-1.46%|625.27万|#|2025-07-31|6735.94万|-5.50%|588.23万|#|2025-07-30|7128.20万|-20.22%|613.51万|#|2025-07-29|8934.79万|8.66%|741.89万|#|2025-07-28|8222.35万|9.42%|636.99万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114145a6cec7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114145a6cec7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4602","BK4187"],"gpt_icon":0},{"id":"2556866139","title":"直觉机器公司7月31日成交额为6735.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866139?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:37","pubTimestamp":1754019429,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，直觉机器公司成交额为6735.94万美元，成交额较昨日减少5.50%，当日成交量为588.23万股。直觉机器公司于2025年7月31日跌3.38%，报11.16美元，该股过去5个交易日跌12.74%，年初至今跌38.55%，过去60日涨23.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|6735.94万|-5.50%|588.23万|#|2025-07-30|7128.20万|-20.22%|613.51万|#|2025-07-29|8934.79万|8.66%|741.89万|#|2025-07-28|8222.35万|9.42%|636.99万|#|2025-07-25|7514.61万|-36.69%|598.11万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113715a46ed0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113715a46ed0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LUNR","BK4187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intuitivemachines.com","stockEarnings":[{"period":"1week","weight":0.2481},{"period":"1month","weight":0.7045},{"period":"3month","weight":0.5386},{"period":"6month","weight":0.4676},{"period":"1year","weight":0.169},{"period":"ytd","weight":-0.1773}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intuitive Machines, Inc.在特拉华州注册成立。该公司是一家专注于太空探索的多元化航天公司。该公司提供空间产品和服务，以支持持续的机器人和人类探索月球、火星和更远的地方。该公司的产品和服务通过其四个业务部门提供：月球接入服务、轨道服务、月球数据服务以及空间产品和基础设施。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.171555},{"month":2,"riseRate":0.5,"avgChangeRate":0.312965},{"month":3,"riseRate":0.5,"avgChangeRate":-0.227724},{"month":4,"riseRate":0.5,"avgChangeRate":-0.092},{"month":5,"riseRate":0.25,"avgChangeRate":0.065398},{"month":6,"riseRate":0.5,"avgChangeRate":-0.047915},{"month":7,"riseRate":1,"avgChangeRate":0.067669},{"month":8,"riseRate":0.25,"avgChangeRate":-0.100782},{"month":9,"riseRate":0.75,"avgChangeRate":0.148573},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017988},{"month":11,"riseRate":0.5,"avgChangeRate":0.213233},{"month":12,"riseRate":0.6,"avgChangeRate":0.115528}],"exchange":"NASDAQ","name":"Intuitive Machines","nameEN":"Intuitive Machines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intuitive Machines(LUNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intuitive Machines,LUNR,Intuitive Machines股票,Intuitive Machines股票老虎,Intuitive Machines股票老虎国际,Intuitive Machines行情,Intuitive Machines股票行情,Intuitive Machines股价,Intuitive Machines股市,Intuitive Machines股票价格,Intuitive Machines股票交易,Intuitive Machines股票购买,Intuitive Machines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intuitive Machines(LUNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}