Pulmonx Corp(LUNG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUNG Pulmonx Corp

未开盘 05-09 16:00:00 EDT

8.75

-0.06

-0.68%

盘后8.75

+0.000.00%

17:32 EDT

最高9.05	最低8.72	成交量58.69万
今开8.76	昨收8.81	日振幅3.75%
总市值3.40亿	流通市值3.26亿	总股本3,882万
成交额517.49万	换手率1.58%	流通股本3,725万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUNG","market":"US","secType":"STK","nameCN":"Pulmonx Corp","latestPrice":8.75,"timestamp":1715284800000,"preClose":8.81,"halted":0,"volume":586871,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"17:32 EDT","volume":314016,"amount":2747640,"timestamp":1715290327460},"delay":0,"floatShares":37253119,"shares":38815760,"eps":-1.542124,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.06,"latestTime":"05-09 16:00:00 EDT","open":8.76,"high":9.05,"low":8.72,"amount":5174851.5363935,"amplitude":0.037457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.542124,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":1601524800000,"adjPreClose":8.81,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"17:32 EDT","volume":314016,"amount":2747640,"timestamp":1715290327460},"volumeRatio":0.697662},"requestUrl":"/m/hq/s/LUNG","defaultTab":"news","newsList":[{"id":"2432612210","title":"Pulmonx 公司报告截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432612210","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432612210?lang=zh_cn&edition=full","pubTime":"2024-05-02 13:30","pubTimestamp":1714627846,"startTime":"0","endTime":"0","summary":"   * Pulmonx Corp   报告，在截至三月份的季度调整后每股亏损36美分，高于去年同期的每股-42美分。五位分析师对该季度的平均预期是每股亏损 46 美分。华尔街预期为每股-50美分至-40美分。* Pulmonx 公司公布的本季度每股收益为亏损 36 美分。* 该公司当季亏损 1375 万美元。* 本季度，Pulmonx Corp 的股价下跌了 16.7%，今年迄今为止下跌了 39.5%。华尔街对 Pulmonx 公司 12 个月目标价的中位数为 15.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 2 日上午 05:30 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432635554","title":"Pulmonx Corporation盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432635554","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432635554?lang=zh_cn&edition=full","pubTime":"2024-05-02 03:01","pubTimestamp":1714590096,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日03时01分，Pulmonx Corporation股票出现异动，股价急速上涨5.12%。截至发稿，该股报8.00美元/股，成交量20.0088万股，换手率0.52%，振幅4.20%。Pulmonx Corporation股票所在的医疗器械行业中，整体涨幅为0.87%。其相关个股中，Surmodics, Inc.、Transmedics Group, Inc.、Procept Biorobotics Corporation涨幅较大，Nuwellis, Inc.、Nanovibronix, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为31.28%、25.61%、14.53%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Surmodics, Inc.、Biosig Technologies, Inc.，振幅分别为82.08%、28.53%、24.10%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050203013687e853bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050203013687e853bb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424025096","title":"Pulmonx Corporation盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424025096","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424025096?lang=zh_cn&edition=full","pubTime":"2024-04-03 00:01","pubTimestamp":1712073697,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日00时01分，Pulmonx Corporation股票出现波动，股价急速跳水5.26%。截至发稿，该股报8.65美元/股，成交量4.6512万股，换手率0.12%，振幅3.72%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为1.20%。其相关个股中，Nexalin Technology Inc C/Wts 、Dih Holdings Us Inc C/Wts 20/04/2028 、Nexalin Technology, Inc.涨幅较大，Nexalin Technology, Inc.、Sintx Technologies, Inc.、Opgen, Inc.较为活跃，换手率分别为25.48%、12.27%、9.06%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Nexalin Technology, Inc.、Movano Inc.，振幅分别为160.47%、41.05%、22.36%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403000138861e30d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403000138861e30d6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"https://pulmonx.com","stockEarnings":[{"period":"1week","weight":-0.0672},{"period":"1month","weight":0.0116},{"period":"3month","weight":-0.386},{"period":"6month","weight":-0.0541},{"period":"1year","weight":-0.33},{"period":"ytd","weight":-0.3137}],"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.0944}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pulmonx Corporation于2013年12月根据特拉华州法律重新注册成立。Pulmonx Corporation是一家商业级医疗技术公司，为患有严重肺气肿（一种慢性阻塞性肺病）的患者提供微创治疗。目前，他们的产品已在25个国家上市，截至2019年12月31日，共有76000多个阀门用于治疗19000多名患者。其中，Zephyr阀门已被纳入全球慢性阻塞性肺病的治疗指南。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.080699},{"month":2,"riseRate":0.75,"avgChangeRate":0.009468},{"month":3,"riseRate":0.25,"avgChangeRate":-0.062347},{"month":4,"riseRate":0.5,"avgChangeRate":-0.032235},{"month":5,"riseRate":0.5,"avgChangeRate":-0.039349},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.024772},{"month":7,"riseRate":0.666667,"avgChangeRate":0.041469},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.053814},{"month":9,"riseRate":0,"avgChangeRate":-0.070089},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.08839},{"month":11,"riseRate":0.5,"avgChangeRate":-0.047757},{"month":12,"riseRate":0.75,"avgChangeRate":0.209092}],"exchange":"NASDAQ","name":"Pulmonx Corp","nameEN":"Pulmonx Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pulmonx Corp(LUNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pulmonx Corp(LUNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pulmonx Corp,LUNG,Pulmonx Corp股票,Pulmonx Corp股票老虎,Pulmonx Corp股票老虎国际,Pulmonx Corp行情,Pulmonx Corp股票行情,Pulmonx Corp股价,Pulmonx Corp股市,Pulmonx Corp股票价格,Pulmonx Corp股票交易,Pulmonx Corp股票购买,Pulmonx Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pulmonx Corp(LUNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pulmonx Corp(LUNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况