LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LNZA LanzaTech Global

休市中 10-02 16:00:00 EDT

6.04

+0.51

+9.22%

盘后6.04

+0.000.00%

19:30 EDT

最高6.04	最低5.56	成交量5.41万
今开5.63	昨收5.53	日振幅8.68%
总市值7,906万	流通市值4,223万	总股本1,309万
成交额31.70万	换手率0.77%	流通股本699.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":6.04,"timestamp":1790971200000,"preClose":5.53,"halted":0,"volume":54135,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"19:30 EDT","volume":4565,"amount":27572.6,"timestamp":1790983803186,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09222423146473775,"floatShares":6991900,"shares":13089200,"eps":15.07,"marketStatus":"休市中","change":0.51,"latestTime":"10-02 16:00:00 EDT","open":5.63,"high":6.04,"low":5.56,"amount":316994.7086955,"amplitude":0.086799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.07,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.53,"preHourTrading":{"tag":"盘前","latestPrice":5.8403,"preClose":5.53,"latestTime":"09:12 EDT","volume":501,"amount":2925.6800307,"timestamp":1790946767365,"change":0.3103,"changeRate":0.056112,"amplitude":0.056112},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"19:30 EDT","volume":4565,"amount":27572.6,"timestamp":1790983803186,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2329469136043036,"impliedVol":4.0143,"impliedVolPercentile":0.9103},"requestUrl":"/m/hq/s/LNZA","defaultTab":"news","newsList":[{"id":"1186092185","title":"LanzaTech Global：融资与成本削减计划缓解未来12个月持续经营重大疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1186092185","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186092185?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:13","pubTimestamp":1778753602,"startTime":"0","endTime":"0","summary":"LanzaTech Global通过近期实施的资本募集与成本削减计划，有效缓解了外界对其未来12个月内能否持续经营的重大疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","BK4120","LNZAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512806483","title":"Lanzatech Global, Inc.盘中异动 快速跳水5.06%报0.959美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512806483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512806483?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Lanzatech Global, Inc.股票出现波动，股价急速跳水5.06%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.03%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223336a24bfa0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223336a24bfa0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA","LICY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512659081","title":"Lanzatech Global, Inc.盘中异动 股价大涨11.10%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512659081?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Lanzatech Global, Inc.股票出现波动，股价大幅拉升11.10%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.00%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230449889fc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230449889fc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511210696","title":"Lanzatech Global, Inc.盘中异动 早盘股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511210696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511210696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:34","pubTimestamp":1739543654,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，Lanzatech Global, Inc.股票出现异动，股价快速上涨6.46%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为1.15%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223415abcf0718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223415abcf0718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511088522","title":"Lanzatech Global, Inc.盘中异动 早盘快速上涨5.51%报0.722美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511088522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511088522?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:16","pubTimestamp":1739463371,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时16分，Lanzatech Global, Inc.股票出现异动，股价急速上涨5.51%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.16%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001611a244c1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001611a244c1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510306853","title":"Lanzatech Global, Inc.盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510306853?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:12","pubTimestamp":1739373165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时12分，Lanzatech Global, Inc.股票出现波动，股价急速下挫5.79%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.39%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231245a2435dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231245a2435dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510380318","title":"Lanzatech Global, Inc.盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510380318?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Lanzatech Global, Inc.股票出现波动，股价急速拉升6.51%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.27%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223422abcb06cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223422abcb06cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510574864","title":"Lanzatech Global, Inc.盘中异动 早盘快速下跌5.83%报0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510574864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510574864?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:01","pubTimestamp":1739203298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时01分，Lanzatech Global, Inc.股票出现异动，股价急速下跌5.83%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.36%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000138a240b5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000138a240b5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509723652","title":"Lanzatech Global, Inc.盘中异动 大幅下跌5.24%报0.723美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509723652?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:04","pubTimestamp":1738944264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时04分，Lanzatech Global, Inc.股票出现异动，股价急速跳水5.24%。截至发稿，该股报0.723美元/股，成交量57.5073万股，换手率0.29%，振幅8.44%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.05%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000424987dbea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000424987dbea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120","LICY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509527742","title":"Lanzatech Global, Inc.盘中异动 股价大涨5.13%报0.766美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509527742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509527742?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:47","pubTimestamp":1738853266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时47分，Lanzatech Global, Inc.股票出现波动，股价大幅上涨5.13%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.36%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224747a23bd239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224747a23bd239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509128269","title":"Lanzatech Global, Inc.盘中异动 股价大跌5.99%报0.792美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509128269?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:46","pubTimestamp":1738766810,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时46分，Lanzatech Global, Inc.股票出现波动，股价大幅跳水5.99%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.71%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224650a23a7e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224650a23a7e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509773461","title":"Lanzatech Global, Inc.盘中异动 临近午盘大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509773461?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:47","pubTimestamp":1738687677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时47分，Lanzatech Global, Inc.股票出现异动，股价快速跳水5.15%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.30%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004757a239436f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004757a239436f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507474622","title":"Lanzatech Global, Inc.盘中异动 股价大涨6.42%报0.993美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507474622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507474622?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:47","pubTimestamp":1738248468,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时47分，Lanzatech Global, Inc.股票出现异动，股价急速拉升6.42%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为3.09%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022474896143f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022474896143f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXST","BK4120","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507630422","title":"Lanzatech Global, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507630422?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:00","pubTimestamp":1738166438,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时00分，Lanzatech Global, Inc.股票出现波动，股价大幅下跌5.09%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.58%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300000399613a102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300000399613a102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507543059","title":"Lanzatech Global, Inc.盘中异动 临近午盘急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507543059?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:35","pubTimestamp":1738082156,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时35分，Lanzatech Global, Inc.股票出现波动，股价大幅下跌5.25%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.30%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290035569875795f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290035569875795f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506304179","title":"Lanzatech Global, Inc.盘中异动 早盘快速跳水5.19%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506304179?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:57","pubTimestamp":1737993445,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时57分，Lanzatech Global, Inc.股票出现异动，股价大幅跳水5.19%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.73%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235726a2317bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235726a2317bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505017916","title":"Lanzatech Global, Inc.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505017916?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:43","pubTimestamp":1737643420,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时43分，Lanzatech Global, Inc.股票出现异动，股价大幅上涨5.30%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.05%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224340abb5fd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224340abb5fd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505872623","title":"Lanzatech Global, Inc.盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505872623?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:32","pubTimestamp":1737556370,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，Lanzatech Global, Inc.股票出现异动，股价快速跳水6.00%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.42%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223251a22bb1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223251a22bb1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505272559","title":"Lanzatech Global, Inc.盘中异动 股价大涨5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505272559?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:51","pubTimestamp":1737471099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时51分，Lanzatech Global, Inc.股票出现波动，股价急速上涨5.26%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为1.08%。其相关个股中，Quest Resource Holding Corporation、Lanzatech Global, Inc.、Enviri Corporation涨幅较大，Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、城道通环保科技较为活跃，换手率分别为2.24%、0.68%、0.39%，振幅较大的相关个股有Avalon控股、Lanzatech Global, Inc.、Quest Resource Holding Corporation，振幅分别为6.96%、6.58%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225139a22a5bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225139a22a5bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503642635","title":"Lanzatech Global, Inc.盘中异动 股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503642635?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:32","pubTimestamp":1736951577,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Lanzatech Global, Inc.股票出现异动，股价快速上涨7.12%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.68%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223257a222fe5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223257a222fe5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","LNZA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lanzatech.com","stockEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":-0.0736},{"period":"3month","weight":-0.0428},{"period":"6month","weight":-0.6725},{"period":"1year","weight":-0.754},{"period":"ytd","weight":-0.561}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LanzaTech Global, Inc.于2021年1月28日在特拉华州注册成立。LanzaTech Global将废弃碳转化为可持续燃料、织物、包装和产品等材料。LanzaTech Global的技术平台利用多种废弃原料，展现了一个未来消费者不再依赖原生化石原料满足日常生活所需。LanzaTech Global的目标是挑战并改变世界使用碳的方式，构建一个全新的循环碳经济，在这个经济模式下，碳被循环利用而非浪费，天空和海洋保持清洁，污染成为历史。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.110521},{"month":2,"riseRate":0,"avgChangeRate":-0.248559},{"month":3,"riseRate":0.4,"avgChangeRate":-0.004415},{"month":4,"riseRate":0.6,"avgChangeRate":0.03003},{"month":5,"riseRate":0.6,"avgChangeRate":-0.1037},{"month":6,"riseRate":0.4,"avgChangeRate":0.216056},{"month":7,"riseRate":0.4,"avgChangeRate":0.066371},{"month":8,"riseRate":0.6,"avgChangeRate":-0.103184},{"month":9,"riseRate":0.4,"avgChangeRate":0.009049},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.071249},{"month":11,"riseRate":0.6,"avgChangeRate":-0.076804},{"month":12,"riseRate":0.6,"avgChangeRate":0.052077}],"exchange":"NASDAQ","name":"LanzaTech Global","nameEN":"LanzaTech Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LanzaTech Global(LNZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LanzaTech Global,LNZA,LanzaTech Global股票,LanzaTech Global股票老虎,LanzaTech Global股票老虎国际,LanzaTech Global行情,LanzaTech Global股票行情,LanzaTech Global股价,LanzaTech Global股市,LanzaTech Global股票价格,LanzaTech Global股票交易,LanzaTech Global股票购买,LanzaTech Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LanzaTech Global(LNZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}