LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LNZA LanzaTech Global

交易中 03-17 15:45:24 EDT

18.30

+4.80

+35.56%

最高21.61	最低13.49	成交量16.81万
今开13.49	昨收13.50	日振幅60.15%
总市值1.84亿	流通市值1.72亿	总股本1,008万
成交额314.83万	换手率1.79%	流通股本941.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":18.3,"timestamp":1773776662982,"preClose":13.5,"halted":0,"volume":168112,"delay":0,"changeRate":0.3555555555555556,"floatShares":9415500,"shares":10081500,"eps":-35.919056,"marketStatus":"交易中","change":4.8,"latestTime":"03-17 15:45:24 EDT","open":13.49,"high":21.61,"low":13.49,"amount":3148289.74152,"amplitude":0.601481,"askPrice":18.75,"askSize":50,"bidPrice":18.34,"bidSize":27,"shortable":3,"etf":0,"ttmEps":-35.919056,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.5,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.5,"latestTime":"09:29 EDT","volume":305,"amount":4194.8483049999995,"timestamp":1773754141073,"change":0.03,"changeRate":0.002222,"amplitude":0.103704},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.77,"latestTime":"19:42 EDT","volume":1360,"amount":18940.2318,"timestamp":1773704521224,"change":-0.27,"changeRate":-0.019608,"amplitude":0.019608},"volumeRatio":6.094433,"impliedVol":0.51,"impliedVolPercentile":0.2056},"requestUrl":"/m/hq/s/LNZA","defaultTab":"news","newsList":[{"id":"2618613944","title":"Lanzatech Global, Inc.盘中异动 下午盘快速拉升5.98%报9.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618613944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618613944?lang=zh_cn&edition=full","pubTime":"2026-03-11 01:14","pubTimestamp":1773162857,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日01时14分，Lanzatech Global, Inc.股票出现波动，股价急速上涨5.98%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为2.61%。其相关个股中，鼎信控股、American Battery Technology Company、Lanzatech Global, Inc.涨幅较大，鼎信控股、Aqua Metals, Inc.、American Battery Technology Company较为活跃，换手率分别为742.91%、1.36%、1.26%，振幅较大的相关个股有鼎信控股、Quest Resource Holding Corporation、American Battery Technology Company，振幅分别为77.09%、11.29%、9.43%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603110114189547498b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603110114189547498b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2617681546","title":"Lanzatech Global, Inc.盘中异动 大幅下挫6.65%报8.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617681546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617681546?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:43","pubTimestamp":1772635384,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时43分，Lanzatech Global, Inc.股票出现波动，股价大幅跳水6.65%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.14%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304224304a44bb9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304224304a44bb9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2613473257","title":"Lanzatech Global, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613473257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613473257?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:00","pubTimestamp":1771858856,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日23时00分，Lanzatech Global, Inc.股票出现异动，股价快速下跌5.00%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.17%。其相关个股中，鼎信控股、Energys Group Limited、共和废品处理涨幅较大，鼎信控股、American Battery Technology Company、城道通环保科技较为活跃，换手率分别为2.55%、0.50%、0.44%，振幅较大的相关个股有鼎信控股、城道通环保科技、Quest Resource Holding Corporation，振幅分别为16.71%、11.93%、9.04%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232300569541aef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232300569541aef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2609314225","title":"Lanzatech Global, Inc.盘中异动 股价大跌5.22%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609314225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609314225?lang=zh_cn&edition=full","pubTime":"2026-02-05 02:53","pubTimestamp":1770231237,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日02时53分，Lanzatech Global, Inc.股票出现波动，股价大幅下跌5.22%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为1.93%。其相关个股中，One And One Green Technologies. Inc、Montrose Environmental Group, Inc.、共和废品处理涨幅较大，鼎信控股、American Battery Technology Company、Energys Group Limited较为活跃，换手率分别为4.95%、3.13%、2.36%，振幅较大的相关个股有Energys Group Limited、鼎信控股、American Battery Technology Company，振幅分别为28.18%、14.61%、10.70%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020502535797a4e660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020502535797a4e660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2600919280","title":"Lanzatech Global, Inc.盘中异动 早盘急速下跌7.05%报12.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600919280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600919280?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:38","pubTimestamp":1767364681,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时38分，Lanzatech Global, Inc.股票出现异动，股价大幅下跌7.05%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.70%。其相关个股中，Energys Group Limited、One And One Green Technologies. Inc、佩尔马福克斯环境服务涨幅较大，Greenwave Technology Solutions, Inc.、鼎信控股、American Battery Technology Company较为活跃，换手率分别为2.77%、0.40%、0.32%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、American Battery Technology Company、鼎信控股，振幅分别为6.11%、4.19%、3.60%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223801a494eeb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223801a494eeb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"1120056103","title":"LanzaTech获得4000万欧元欧盟创新基金资助，开展挪威首个综合CCUS项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1120056103","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120056103?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:31","pubTimestamp":1762378275,"startTime":"0","endTime":"0","summary":"LanzaTech获得4000万欧元欧盟创新基金资助，开展挪威首个综合CCUS项目","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2580671245","title":"Lanzatech Global, Inc.盘中异动 股价大涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580671245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580671245?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:33","pubTimestamp":1762180386,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时33分，Lanzatech Global, Inc.股票出现波动，股价快速上涨6.74%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.67%。其相关个股中，Lanzatech Global, Inc.、城道通环保科技、Esgl Holdings Limited涨幅较大，Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.、American Battery Technology Company较为活跃，换手率分别为1.84%、0.96%、0.41%，振幅较大的相关个股有American Battery Technology Company、Quest Resource Holding Corporation、Aqua Metals, Inc.，振幅分别为4.29%、3.29%、3.02%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223306a6de2617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223306a6de2617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"1177154421","title":"LanzaTech Global Inc: 在乔治亚州Freedom Pines工厂达成里程碑后，公司将获得Lanzajet的两笔股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1177154421","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177154421?lang=zh_cn&edition=full","pubTime":"2025-10-24 04:33","pubTimestamp":1761251613,"startTime":"0","endTime":"0","summary":"LanzaTech Global Inc: 在乔治亚州Freedom Pines工厂达成里程碑后，公司将获得Lanzajet的两笔股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"1163238932","title":"LanzaTech重申Lanzajet的重要性，通过修订和重述的Lanzajet协议加速可持续航空燃料的商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=1163238932","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163238932?lang=zh_cn&edition=full","pubTime":"2025-10-24 04:32","pubTimestamp":1761251568,"startTime":"0","endTime":"0","summary":"LanzaTech重申Lanzajet的重要性，通过修订和重述的Lanzajet协议加速可持续航空燃料的商业化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2575275178","title":"Lanzatech Global, Inc.盘中异动 早盘快速下挫6.84%报22.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575275178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575275178?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:36","pubTimestamp":1760448964,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时36分，Lanzatech Global, Inc.股票出现异动，股价急速下跌6.84%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.27%。其相关个股中，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Quest Resource Holding Corporation涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Quest Resource Holding Corporation较为活跃，换手率分别为2013.76%、170.40%、44.09%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Quest Resource Holding Corporation，振幅分别为25.62%、24.52%、12.77%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213604a45faf9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213604a45faf9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2574126987","title":"Lanzatech Global, Inc.盘中异动 急速拉升5.49%报31.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574126987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574126987?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:30","pubTimestamp":1760016637,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时30分，Lanzatech Global, Inc.股票出现异动，股价大幅上涨5.49%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.00%。其相关个股中，Lanzatech Global, Inc.、American Battery Technology Company、Montrose Environmental Group, Inc.涨幅较大，American Battery Technology Company、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为0.96%、0.88%、0.47%，振幅较大的相关个股有Lanzatech Global, Inc.、American Battery Technology Company、Montrose Environmental Group, Inc.，振幅分别为2.48%、2.34%、1.95%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213037a4585f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213037a4585f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2572372756","title":"Lanzatech Global, Inc.盘中异动 急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572372756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572372756?lang=zh_cn&edition=full","pubTime":"2025-10-03 22:12","pubTimestamp":1759500754,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日22时12分，Lanzatech Global, Inc.股票出现波动，股价大幅拉升5.60%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.41%。其相关个股中，Aqua Metals, Inc.、佩尔马福克斯环境服务、American Battery Technology Company涨幅较大，Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.、American Battery Technology Company较为活跃，换手率分别为12.94%、3.01%、2.38%，振幅较大的相关个股有Aqua Metals, Inc.、Ambipar Emergency Response、American Battery Technology Company，振幅分别为8.89%、8.06%、7.58%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003221235971e80d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003221235971e80d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2572592839","title":"Lanzatech Global, Inc.盘中异动 快速下挫6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572592839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572592839?lang=zh_cn&edition=full","pubTime":"2025-10-01 21:34","pubTimestamp":1759325674,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日21时34分，Lanzatech Global, Inc.股票出现波动，股价快速下挫6.16%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.23%。其相关个股中，Aqua Metals, Inc.、鼎信控股、Ambipar Emergency Response涨幅较大，Aqua Metals, Inc.、American Battery Technology Company、Quest Resource Holding Corporation较为活跃，换手率分别为0.97%、0.28%、0.11%，振幅较大的相关个股有Quest Resource Holding Corporation、Aqua Metals, Inc.、Lanzatech Global, Inc.，振幅分别为5.13%、3.59%、3.47%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100121343594b739dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100121343594b739dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2569715871","title":"Lanzatech Global, Inc.盘中异动 早盘大幅上涨10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569715871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569715871?lang=zh_cn&edition=full","pubTime":"2025-09-23 21:30","pubTimestamp":1758634249,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日21时30分，Lanzatech Global, Inc.股票出现异动，股价大幅拉升10.18%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.00%。其相关个股中，Lanzatech Global, Inc.、鼎信控股、Quest Resource Holding Corporation涨幅较大，Aqua Metals, Inc.、American Battery Technology Company、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为27.65%、0.75%、0.28%，振幅较大的相关个股有Lanzatech Global, Inc.、Esgl Holdings Limited、American Battery Technology Company，振幅分别为7.02%、2.56%、2.39%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923213049a43ed735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923213049a43ed735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2512806483","title":"Lanzatech Global, Inc.盘中异动 快速跳水5.06%报0.959美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512806483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512806483?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Lanzatech Global, Inc.股票出现波动，股价急速跳水5.06%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.03%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223336a24bfa0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223336a24bfa0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICY","BK4120","LNZA"],"gpt_icon":0},{"id":"2512659081","title":"Lanzatech Global, Inc.盘中异动 股价大涨11.10%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512659081?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Lanzatech Global, Inc.股票出现波动，股价大幅拉升11.10%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.00%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230449889fc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230449889fc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","LNZA"],"gpt_icon":0},{"id":"2511210696","title":"Lanzatech Global, Inc.盘中异动 早盘股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511210696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511210696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:34","pubTimestamp":1739543654,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，Lanzatech Global, Inc.股票出现异动，股价快速上涨6.46%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为1.15%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223415abcf0718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223415abcf0718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2511088522","title":"Lanzatech Global, Inc.盘中异动 早盘快速上涨5.51%报0.722美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511088522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511088522?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:16","pubTimestamp":1739463371,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时16分，Lanzatech Global, Inc.股票出现异动，股价急速上涨5.51%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.16%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001611a244c1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001611a244c1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2510306853","title":"Lanzatech Global, Inc.盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306853?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:12","pubTimestamp":1739373165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时12分，Lanzatech Global, Inc.股票出现波动，股价急速下挫5.79%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.39%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231245a2435dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231245a2435dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2510380318","title":"Lanzatech Global, Inc.盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380318?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Lanzatech Global, Inc.股票出现波动，股价急速拉升6.51%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.27%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223422abcb06cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223422abcb06cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lanzatech.com","stockEarnings":[{"period":"1week","weight":0.4967},{"period":"1month","weight":0.4838},{"period":"3month","weight":0.0511},{"period":"6month","weight":-0.2687},{"period":"1year","weight":-0.7454},{"period":"ytd","weight":0.0007}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LanzaTech Global, Inc.于2005年1月25日成立为新西兰有限公司，名称为LanzaTech New Zealand Limited。2021年10月28日，LanzaTech根据特拉华州法律重新注册成立。LanzaTech总部位于伊利诺伊州斯科基，将废碳转化为可持续燃料、织物、包装和产品等材料。LanzaTech的技术平台使用多种废弃原料，突显了消费者在日常生活中不会依赖原始化石原料的未来。LanzaTech的目标是挑战和改变世界使用碳的方式，实现新的循环碳经济，碳被再利用而不是浪费，天空和海洋保持清洁，污染成为过去。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.110521},{"month":2,"riseRate":0,"avgChangeRate":-0.248559},{"month":3,"riseRate":0.4,"avgChangeRate":-0.05669},{"month":4,"riseRate":0.5,"avgChangeRate":-0.098314},{"month":5,"riseRate":0.75,"avgChangeRate":0.058052},{"month":6,"riseRate":0.25,"avgChangeRate":0.243284},{"month":7,"riseRate":0.5,"avgChangeRate":0.130617},{"month":8,"riseRate":0.5,"avgChangeRate":-0.166117},{"month":9,"riseRate":0.5,"avgChangeRate":0.036154},{"month":10,"riseRate":0.2,"avgChangeRate":-0.097058},{"month":11,"riseRate":0.6,"avgChangeRate":-0.076804},{"month":12,"riseRate":0.6,"avgChangeRate":0.052077}],"exchange":"NASDAQ","name":"LanzaTech Global","nameEN":"LanzaTech Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LanzaTech Global(LNZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LanzaTech Global,LNZA,LanzaTech Global股票,LanzaTech Global股票老虎,LanzaTech Global股票老虎国际,LanzaTech Global行情,LanzaTech Global股票行情,LanzaTech Global股价,LanzaTech Global股市,LanzaTech Global股票价格,LanzaTech Global股票交易,LanzaTech Global股票购买,LanzaTech Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LanzaTech Global(LNZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}