狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LGHL 狮子集团控股

盘前交易 12-20 07:06:57 EST

0.1620

-0.0050

-2.99%

盘前0.1621

+0.0001+0.06%

07:03 EST

最高0.2040	最低0.1550	成交量617.98万
今开0.1966	昨收0.1670	日振幅29.34%
总市值386.18万	流通市值367.28万	总股本2,384万
成交额113.38万	换手率27.26%	流通股本2,267万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LGHL","market":"US","secType":"STK","nameCN":"狮子集团控股","latestPrice":0.162,"timestamp":1734642000000,"preClose":0.167,"halted":0,"volume":6179812,"hourTrading":{"tag":"盘前","latestPrice":0.1621,"preClose":0.162,"latestTime":"07:03 EST","volume":620,"amount":102.8620052,"timestamp":1734696218959},"delay":0,"floatShares":22671500,"shares":23838100,"eps":-5.937245,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.005,"latestTime":"12-20 07:06:57 EST","open":0.1966,"high":0.204,"low":0.155,"amount":1133804.916598,"amplitude":0.293413,"askPrice":0.1774,"askSize":100,"bidPrice":0.162,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.937245,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734705000000},"adr":0,"adjPreClose":0.162,"adrRate":50,"preHourTrading":{"tag":"盘前","latestPrice":0.1621,"preClose":0.162,"latestTime":"07:03 EST","volume":620,"amount":102.8620052,"timestamp":1734696218959},"postHourTrading":{"tag":"盘后","latestPrice":0.1649,"preClose":0.162,"latestTime":"19:59 EST","volume":181873,"amount":30064.986328,"timestamp":1734656380635},"volumeRatio":1.529159685875074,"impliedVol":1.5726,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LGHL","defaultTab":"news","newsList":[{"id":"2492172824","title":"狮子集团控股股价上涨17.72% 市值涨20.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492172824?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:30","pubTimestamp":1734618613,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时30分，狮子集团控股股票出现波动，股价快速上涨17.72%。截至发稿，该股报0.197美元/股，成交量921.48万股，换手率38.66%，振幅31.45%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Riot Platforms, Inc.、Soluna Holdings, Inc.、摩根士丹利涨幅较大，狮子集团控股、Atif Holdings Limited、Netcapital Inc.较为活跃，换手率分别为4.89%、0.58%、0.57%，振幅较大的相关个股有邓白氏、高盛、Atif Holdings Limited，振幅分别为1.07%、0.13%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922301495ea7a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922301495ea7a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2492849331","title":"狮子集团控股盘中异动 股价大跌5.03%报0.151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492849331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492849331?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:33","pubTimestamp":1734532428,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时33分，狮子集团控股股票出现异动，股价大幅下挫5.03%。截至发稿，该股报0.151美元/股，成交量69.4464万股，换手率2.91%，振幅2.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223348984cb262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223348984cb262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2492281236","title":"狮子集团控股盘中异动 临近收盘股价大涨5.70%报0.139美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492281236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492281236?lang=zh_cn&edition=full","pubTime":"2024-12-17 05:01","pubTimestamp":1734382919,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日05时01分，狮子集团控股股票出现波动，股价急速拉升5.70%。截至发稿，该股报0.139美元/股，成交量133.411万股，换手率5.60%，振幅6.54%。最近的财报数据显示，该股实现营业收入21.09百万美元，净利润-5.26百万美元，每股收益-6.00美元，毛利数据暂无，市盈率-0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.14%。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217050200984c75ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217050200984c75ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2491372996","title":"狮子集团控股盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491372996?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:53","pubTimestamp":1734105181,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时53分，狮子集团控股股票出现异动，股价大幅跳水5.29%。截至发稿，该股报0.147美元/股，成交量19.6377万股，换手率0.82%，振幅4.26%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.88%。其相关个股中，阿提夫控股、老虎证券、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，阿提夫控股、Cleanspark, Inc.、Riot Platforms, Inc.较为活跃，换手率分别为47.12%、13.14%、6.35%，振幅较大的相关个股有阿提夫控股、Lion Group Holding Ltd C/Wts 16/06/2025 、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为67.39%、28.95%、22.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235301984bda75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235301984bda75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2491351228","title":"狮子集团控股盘中异动 临近收盘快速下跌5.19%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491351228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491351228?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:47","pubTimestamp":1734036436,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时47分，狮子集团控股股票出现波动，股价急速下跌5.19%。截至发稿，该股报0.152美元/股，成交量27.8569万股，换手率1.17%，振幅4.81%。最近的财报数据显示，该股实现营业收入21.09百万美元，净利润-5.26百万美元，每股收益-6.00美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.11%。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213044717984ba33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213044717984ba33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2490631618","title":"狮子集团控股盘中异动 早盘急速跳水5.10%报0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490631618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490631618?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:43","pubTimestamp":1733928201,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时43分，狮子集团控股股票出现异动，股价大幅下跌5.10%。截至发稿，该股报0.160美元/股，成交量17.316万股，换手率0.73%，振幅3.86%。最近的财报数据显示，该股实现营业收入21.09百万美元，净利润-5.26百万美元，每股收益-6.00美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224321ab6fd07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224321ab6fd07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2488118125","title":"狮子集团控股盘中异动 早盘股价大跌6.28%报0.163美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488118125?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:13","pubTimestamp":1733325183,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时13分，狮子集团控股股票出现波动，股价大幅下挫6.28%。截至发稿，该股报0.163美元/股，成交量83.916万股，换手率3.52%，振幅7.72%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.38%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、比特数字、比特富富涨幅较大，艾斯欧艾斯、Mawson Infrastructure Group Inc.、Netcapital Inc.较为活跃，换手率分别为15.27%、11.82%、8.32%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、艾斯欧艾斯、Iris Energy Limited，振幅分别为37.70%、20.08%、11.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204231304971ba2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204231304971ba2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2488294949","title":"狮子集团控股盘中异动 早盘股价大跌6.57%报0.172美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488294949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488294949?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:36","pubTimestamp":1733236612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时36分，狮子集团控股股票出现异动，股价快速下跌6.57%。截至发稿，该股报0.172美元/股，成交量46.6651万股，换手率1.96%，振幅7.06%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.37%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、奥本海默控股、富途控股涨幅较大，Cleanspark, Inc.、艾斯欧艾斯、Mara Holdings, Inc.较为活跃，换手率分别为3.07%、2.88%、2.25%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、狮子集团控股、Sphere 3D Corp.，振幅分别为12.60%、7.06%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223652a26998c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223652a26998c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2488067702","title":"狮子集团控股盘中异动 早盘快速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488067702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488067702?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:36","pubTimestamp":1733150164,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时36分，狮子集团控股股票出现波动，股价急速下跌5.48%。截至发稿，该股报0.186美元/股，成交量89.0079万股，换手率3.73%，振幅2.54%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.19%。其相关个股中，艾斯欧艾斯、Heritage Global Inc.、老虎证券涨幅较大，艾斯欧艾斯、Mara Holdings, Inc.、狮子集团控股较为活跃，换手率分别为24.01%、4.20%、3.73%，振幅较大的相关个股有Argo Blockchain Plc、天成金汇、艾斯欧艾斯，振幅分别为13.39%、6.68%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222360498e4eb8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222360498e4eb8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2487218550","title":"狮子集团控股盘中异动 快速上涨22.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487218550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487218550?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890701,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，狮子集团控股股票出现波动，股价急速拉升22.41%。截至发稿，该股报0.215美元/股，成交量2441.69万股，换手率102.43%，振幅4.16%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.26%。其相关个股中，艾斯欧艾斯、狮子集团控股、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，狮子集团控股、艾斯欧艾斯、天成金汇较为活跃，换手率分别为103.08%、41.51%、1.15%，振幅较大的相关个股有天成金汇、艾斯欧艾斯、Digihost Technology Inc.，振幅分别为8.26%、7.55%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223141abe8e5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223141abe8e5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2486870308","title":"狮子集团控股盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486870308?lang=zh_cn&edition=full","pubTime":"2024-11-28 01:12","pubTimestamp":1732727565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时12分，狮子集团控股股票出现异动，股价急速拉升5.25%。截至发稿，该股报0.185美元/股，成交量25.1876万股，换手率3.66%，振幅4.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.23%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128011245971a8efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128011245971a8efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2486007317","title":"狮子集团控股盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486007317?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:16","pubTimestamp":1732634166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时16分，狮子集团控股股票出现波动，股价急速跳水5.38%。截至发稿，该股报0.176美元/股，成交量47.0692万股，换手率6.85%，振幅4.41%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.51%。其相关个股中，第九城市、Btcs Inc.、华赢东方涨幅较大，Netcapital Inc.、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为240.04%、7.04%、6.37%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、第九城市、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为19.47%、18.56%、16.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231606971a8a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231606971a8a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2486383120","title":"狮子集团控股盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486383120?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:47","pubTimestamp":1732546061,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时47分，狮子集团控股股票出现异动，股价大幅跳水5.10%。截至发稿，该股报0.184美元/股，成交量4.5091万股，换手率0.66%，振幅2.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.41%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224741a254954f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224741a254954f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2485261929","title":"狮子集团控股盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261929?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:43","pubTimestamp":1732286596,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时43分，狮子集团控股股票出现异动，股价快速跳水5.51%。截至发稿，该股报0.185美元/股，成交量13.4051万股，换手率1.95%，振幅4.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.53%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222431698e442a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222431698e442a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2485497472","title":"狮子集团控股盘中异动 早盘股价大涨6.79%报0.203美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497472?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:37","pubTimestamp":1732199870,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时37分，狮子集团控股股票出现波动，股价大幅上涨6.79%。截至发稿，该股报0.203美元/股，成交量11.1381万股，换手率1.62%，振幅5.11%。最近的财报数据显示，该股实现营业收入21.09百万美元，净利润-5.26百万美元，每股收益-6.00美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223750abd4e92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223750abd4e92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2483406882","title":"狮子集团控股盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483406882?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:50","pubTimestamp":1731509424,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时50分，狮子集团控股股票出现波动，股价快速上涨5.46%。截至发稿，该股报0.209美元/股，成交量43.4003万股，换手率6.31%，振幅7.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.61%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322502598e4261c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322502598e4261c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2482085033","title":"狮子集团控股盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085033?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:38","pubTimestamp":1731422284,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时38分，狮子集团控股股票出现异动，股价急速跳水5.19%。截至发稿，该股报0.199美元/股，成交量8.2955万股，换手率1.21%，振幅2.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.22%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222380498e42141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222380498e42141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2482735661","title":"狮子集团控股盘中异动 早盘股价大跌5.17%报0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735661?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:50","pubTimestamp":1731336652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时50分，狮子集团控股股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.200美元/股，成交量58.5059万股，换手率8.51%，振幅6.64%。狮子集团控股股票所在的资本市场行业中，整体涨幅为1.86%。其相关个股中，Mercurity Fintech、比特数字、Mara Holdings, Inc.涨幅较大，狮子集团控股、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为8.51%、8.22%、8.02%，振幅较大的相关个股有Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028、Bitcoin Depot Inc.，振幅分别为19.38%、15.06%、10.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225052971a5b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225052971a5b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2481100533","title":"狮子集团控股盘中异动跌3.94% 换手率达32.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481100533?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:54","pubTimestamp":1731077643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时54分，狮子集团控股股票出现波动，股价快速跳水3.94%。截至发稿，该股报0.195美元/股，成交量225.637万股，换手率32.82%，振幅11.77%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.90%。其相关个股中，Netcapital Inc.、Coinbase Global, Inc.、A-Mark Precious Metals, Inc.涨幅较大，狮子集团控股、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为32.82%、5.99%、2.34%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Gryphon Digital Mining, Inc、狮子集团控股，振幅分别为16.80%、13.75%、11.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822540395bdf00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822540395bdf00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2481184634","title":"狮子集团控股盘中异动 早盘大幅上涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481184634?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:57","pubTimestamp":1730991473,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时57分，狮子集团控股股票出现波动，股价大幅上涨5.96%。截至发稿，该股报0.192美元/股，成交量22.3626万股，换手率3.25%，振幅4.30%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.14%。其相关个股中，Marketwise, Inc.、富途控股、一盈证券涨幅较大，狮子集团控股、Mara Holdings, Inc.、老虎证券较为活跃，换手率分别为3.25%、3.17%、2.91%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Cipher Mng Inc C/Wts 22/10/2025 、Bitfufu Inc C/Wts 01/03/2029 ，振幅分别为30.13%、13.62%、12.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225753abaa827e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225753abaa827e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.liongrouphl.com/","stockEarnings":[{"period":"1week","weight":0.0452},{"period":"1month","weight":-0.1797},{"period":"3month","weight":-0.1584},{"period":"6month","weight":-0.5835},{"period":"1year","weight":-0.8547},{"period":"ytd","weight":-0.88}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"狮子集团控股有限公司(纳斯达克股票代码：LGHL)运营着一个一站式全方位的交易平台，专注于为投资者提供广泛的产品和服务，包括 (i)总收益互换(TRS)交易，(ii)差价合约(CFD)交易，(iii)保险经纪，以及(iv)期货和证券经纪。此外，狮子集团拥有一支专业且经验丰富的SPAC发起管理团队，正在成为SPAC领域的领导者，帮助引导私营企业完成上市之旅，同时为狮子集团自身创造价值。狮子集团还致力于打造全球顶级的一站式、跨链、高扩展的非同质代币(NFT)交易市场，并通过专业技术研发运营元宇宙领域创新项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.027135},{"month":2,"riseRate":0,"avgChangeRate":-0.158514},{"month":3,"riseRate":0.5,"avgChangeRate":0.253287},{"month":4,"riseRate":0,"avgChangeRate":-0.320865},{"month":5,"riseRate":0.25,"avgChangeRate":-0.18852},{"month":6,"riseRate":0,"avgChangeRate":-0.113803},{"month":7,"riseRate":0.4,"avgChangeRate":0.008056},{"month":8,"riseRate":0.2,"avgChangeRate":-0.079542},{"month":9,"riseRate":0,"avgChangeRate":-0.271055},{"month":10,"riseRate":0.4,"avgChangeRate":0.079865},{"month":11,"riseRate":1,"avgChangeRate":0.145762},{"month":12,"riseRate":0.2,"avgChangeRate":-0.227511}],"exchange":"NASDAQ","name":"狮子集团控股","nameEN":"Lion Group Holding Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"狮子集团控股,LGHL,狮子集团控股股票,狮子集团控股股票老虎,狮子集团控股股票老虎国际,狮子集团控股行情,狮子集团控股股票行情,狮子集团控股股价,狮子集团控股股市,狮子集团控股股票价格,狮子集团控股股票交易,狮子集团控股股票购买,狮子集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}