狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LGHL 狮子集团控股

交易中 05-16 10:28:18 EDT

0.4449

-0.0043

-0.96%

最高0.4499	最低0.4351	成交量1.60万
今开0.4410	昨收0.4492	日振幅3.29%
总市值180.71万	流通市值171.31万	总股本406.19万
成交额7,124	换手率0.42%	流通股本385.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LGHL","market":"US","secType":"STK","nameCN":"狮子集团控股","latestPrice":0.4449,"timestamp":1715869420057,"preClose":0.4492,"halted":0,"volume":16016,"delay":0,"floatShares":3850440,"shares":4061877,"eps":-5.937245,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0043,"latestTime":"05-16 10:28:18 EDT","open":0.441,"high":0.4499,"low":0.4351,"amount":7124.11475776,"amplitude":0.032947,"askPrice":0.4499,"askSize":100,"bidPrice":0.44,"bidSize":202,"shortable":3,"etf":0,"ttmEps":-5.937245,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715889600000},"adr":0,"adjPreClose":0.4492,"adrRate":50,"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.4492,"latestTime":"09:25 EDT","volume":424,"amount":185.50740304,"timestamp":1715865927646},"postHourTrading":{"tag":"盘后","latestPrice":0.445,"preClose":0.4492,"latestTime":"19:56 EDT","volume":1015,"amount":445.5787,"timestamp":1715817419690},"volumeRatio":0.260936},"requestUrl":"/m/hq/s/LGHL","defaultTab":"news","newsList":[{"id":"2433188401","title":"狮子集团控股盘中异动 大幅跳水5.77%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433188401","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433188401?lang=zh_cn&edition=full","pubTime":"2024-05-07 00:09","pubTimestamp":1715011785,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日00时09分，狮子集团控股股票出现波动，股价快速下跌5.77%。截至发稿，该股报0.490美元/股，成交量11.3023万股，换手率2.78%，振幅4.60%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.59%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Agba Group Holding Limited、Mercurity Fintech涨幅较大，Marathon Digital Holdings, Inc.、Agba Group Holding Limited、Cleanspark, Inc.较为活跃，换手率分别为18.26%、12.00%、7.37%，振幅较大的相关个股有Bitfufu Inc C/Wts 01/03/2029 、Agba Group Holding Limited、Agba Group Holding Limited C/Wts 15/03/2027 ，振幅分别为26.39%、23.07%、22.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070009457a584b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070009457a584b79&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432903368","title":"狮子集团控股盘中异动 股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432903368","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432903368?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:31","pubTimestamp":1714743074,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时31分，狮子集团控股股票出现波动，股价快速上涨6.24%。截至发稿，该股报0.531美元/股，成交量23.3572万股，换手率6.26%，振幅0.72%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.76%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、Stronghold Digital Mining, Inc.、Btcs Inc.涨幅较大，狮子集团控股、Marathon Digital Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为6.26%、1.32%、0.88%，振幅较大的相关个股有温伯格合伙公司、Mawson Infrastructure Group Inc.、Agba Group Holding Limited，振幅分别为8.85%、5.65%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213115861ead2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213115861ead2b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432577466","title":"狮子集团控股盘中异动 早盘急速上涨11.15%报0.541美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432577466","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432577466?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:32","pubTimestamp":1714570333,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时32分，狮子集团控股股票出现波动，股价急速拉升11.15%。截至发稿，该股报0.541美元/股，成交量64.3245万股，换手率17.24%，振幅1.87%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.10%。其相关个股中，狮子集团控股、Agba Group Holding Limited、阿提夫控股涨幅较大，狮子集团控股、Agba Group Holding Limited、Riot Platforms, Inc.较为活跃，换手率分别为17.24%、8.32%、0.78%，振幅较大的相关个股有Agba Group Holding Limited、天成金汇、Applied Digital Corporation，振幅分别为12.01%、8.49%、5.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121321387c7bfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121321387c7bfe0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431867055","title":"狮子集团控股盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431867055","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431867055?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:40","pubTimestamp":1714401624,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时40分，狮子集团控股股票出现异动，股价大幅下挫5.05%。截至发稿，该股报0.553美元/股，成交量10.6552万股，换手率2.86%，振幅4.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042922402487e84c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042922402487e84c3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430280195","title":"狮子集团控股盘中异动 股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430280195","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430280195?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:59","pubTimestamp":1714057192,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时59分，狮子集团控股股票出现异动，股价急速上涨5.86%。截至发稿，该股报0.625美元/股，成交量14.8852万股，换手率3.99%，振幅5.07%。狮子集团控股股票所在的资本市场行业中，整体跌幅为1.49%。其相关个股中，Mdb Capital Holdings, Llc、Bit Origin、狮子集团控股涨幅较大，Riot Platforms, Inc.、Marathon Digital Holdings, Inc.、Agba Group Holding Limited较为活跃，换手率分别为6.45%、6.44%、6.36%，振幅较大的相关个股有Agba Group Holding Limited C/Wts 15/03/2027 、Mercurity Fintech、Mawson Infrastructure Group Inc.，振幅分别为25.00%、23.78%、17.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252259527a55ba95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252259527a55ba95&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429292839","title":"狮子集团控股盘中异动 股价大跌7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429292839","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429292839?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:30","pubTimestamp":1713792644,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时30分，狮子集团控股股票出现波动，股价急速跳水7.13%。截至发稿，该股报0.683美元/股，成交量21.3901万股，换手率5.73%，振幅0.00%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.21%。其相关个股中，Agba Group Holding Limited、Agba Group Holding Limited C/Wts 15/03/2027 、Gryphon Digital Mining, Inc涨幅较大，Agba Group Holding Limited、狮子集团控股、Gryphon Digital Mining, Inc较为活跃，换手率分别为18.96%、5.73%、1.42%，振幅较大的相关个股有Agba Group Holding Limited、Terawulf Inc.、Riot Platforms, Inc.，振幅分别为2.40%、1.75%、0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222130447a549198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222130447a549198&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429925535","title":"狮子集团控股(LGHL.US)官宣上线多币种账户服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2429925535","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2429925535?lang=zh_cn&edition=full","pubTime":"2024-04-22 20:30","pubTimestamp":1713789000,"startTime":"0","endTime":"0","summary":"基于原先传统交易均以港元结算，本次狮子集团新上线的多币种交易账户服务将支持包括离岸人民币和美元在内的一系列货币的定价和结算。狮子控股警告上述因素不具排他性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4392943_ZH92943_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428565471","title":"狮子集团控股盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428565471","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428565471?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:32","pubTimestamp":1713533567,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时32分，狮子集团控股股票出现波动，股价快速下跌5.25%。截至发稿，该股报0.740美元/股，成交量4.0524万股，换手率1.09%，振幅1.27%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.20%。其相关个股中，Agba Group Holding Limited、Agba Group Holding Limited C/Wts 15/03/2027 、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，Agba Group Holding Limited、狮子集团控股、Cleanspark, Inc.较为活跃，换手率分别为44.17%、1.23%、0.82%，振幅较大的相关个股有Agba Group Holding Limited、Agba Group Holding Limited C/Wts 15/03/2027 、Bit Origin，振幅分别为31.07%、20.26%、18.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192132487a541bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192132487a541bca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428948935","title":"狮子集团控股盘中异动 早盘快速拉升5.96%报0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428948935","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428948935?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:31","pubTimestamp":1713447114,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时31分，狮子集团控股股票出现波动，股价急速拉升5.96%。截至发稿，该股报0.834美元/股，成交量51.5361万股，换手率13.81%，振幅3.56%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.30%。其相关个股中，Agba Group Holding Limited C/Wts 15/03/2027 、Agba Group Holding Limited、中阳金融集团涨幅较大，Agba Group Holding Limited、狮子集团控股、Marathon Digital Holdings, Inc.较为活跃，换手率分别为44.56%、13.81%、0.48%，振幅较大的相关个股有Agba Group Holding Limited C/Wts 15/03/2027 、Agba Group Holding Limited、中阳金融集团，振幅分别为147.50%、72.50%、7.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182131548b3639c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182131548b3639c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428877672","title":"狮子集团控股盘中异动 急速上涨8.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428877672","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428877672?lang=zh_cn&edition=full","pubTime":"2024-04-17 00:33","pubTimestamp":1713285191,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日00时33分，狮子集团控股股票出现异动，股价大幅上涨8.52%。截至发稿，该股报0.750美元/股，成交量10.2023万股，换手率2.73%，振幅5.79%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.06%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Mercurity Fintech、Bitcoin Depot Inc.涨幅较大，Marathon Digital Holdings, Inc.、Cleanspark, Inc.、Stronghold Digital Mining, Inc.较为活跃，换手率分别为8.17%、6.71%、5.09%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、Lion Group Holding Ltd C/Wts 16/06/2025 、Stronghold Digital Mining, Inc.，振幅分别为26.55%、24.00%、22.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170033117920f84a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170033117920f84a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427652756","title":"狮子集团控股盘中异动 下午盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427652756","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427652756?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:03","pubTimestamp":1712945035,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时03分，狮子集团控股股票出现异动，股价快速上涨5.61%。截至发稿，该股报0.735美元/股，成交量11.5046万股，换手率3.08%，振幅8.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041302035587e80025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041302035587e80025&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426260839","title":"狮子集团控股盘中异动 急速下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426260839","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426260839?lang=zh_cn&edition=full","pubTime":"2024-04-12 00:29","pubTimestamp":1712852951,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日00时29分，狮子集团控股股票出现波动，股价急速跳水5.99%。截至发稿，该股报0.672美元/股，成交量3.3154万股，换手率0.89%，振幅4.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412002912791ff56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412002912791ff56e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426904034","title":"狮子集团控股盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426904034","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426904034?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:01","pubTimestamp":1712757662,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时01分，狮子集团控股股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.740美元/股，成交量6043股，换手率0.16%，振幅5.43%。狮子集团控股股票所在的资本市场行业中，整体跌幅为1.60%。其相关个股中，华赢东方、Prairie Operating Co.、狮子集团控股涨幅较大，Marathon Digital Holdings, Inc.、Cleanspark, Inc.、Iris Energy Limited较为活跃，换手率分别为2.97%、2.06%、1.99%，振幅较大的相关个股有华赢东方、Gryphon Digital Mining, Inc、A-Mark Precious Metals, Inc.，振幅分别为15.76%、9.55%、7.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410220103861e4aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410220103861e4aa7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192598","title":"狮子集团控股盘中异动 快速下跌6.24%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192598","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426192598?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:31","pubTimestamp":1712669489,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时31分，狮子集团控股股票出现波动，股价大幅下跌6.24%。截至发稿，该股报0.750美元/股，成交量4758股，换手率0.13%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092131298b039efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092131298b039efe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425005990","title":"狮子集团控股盘中异动 股价大涨5.43%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425005990","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425005990?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:47","pubTimestamp":1712584073,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时47分，狮子集团控股股票出现波动，股价急速上涨5.43%。截至发稿，该股报0.750美元/股，成交量6034股，换手率0.16%，振幅4.08%。最近的财报数据显示，该股实现营业收入13.31百万美元，净利润693049.79美元，每股收益-2.00美元，毛利数据暂无，市盈率-0.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214754861e3ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214754861e3ef6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425982265","title":"狮子集团控股盘中异动 临近午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425982265","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425982265?lang=zh_cn&edition=full","pubTime":"2024-04-05 23:57","pubTimestamp":1712332668,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日23时57分，狮子集团控股股票出现异动，股价大幅跳水5.19%。截至发稿，该股报0.711美元/股，成交量4.3572万股，换手率1.17%，振幅5.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405235748791edbae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405235748791edbae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424909315","title":"狮子集团控股盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424909315","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424909315?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:54","pubTimestamp":1712242474,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时54分，狮子集团控股股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.732美元/股，成交量5.4163万股，换手率1.45%，振幅3.96%。狮子集团控股股票所在的资本市场行业中，整体涨幅为1.33%。其相关个股中，Prairie Operating Co.、Iris Energy Limited、Terawulf Inc.涨幅较大，Marathon Digital Holdings, Inc.、Cleanspark, Inc.、Iris Energy Limited较为活跃，换手率分别为7.25%、6.28%、6.08%，振幅较大的相关个股有Prairie Operating Co.、Sai.Tech Global Corporation、Iris Energy Limited，振幅分别为17.87%、10.47%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040422543487e7e0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040422543487e7e0b2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424841773","title":"狮子集团控股盘中异动 早盘股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424841773","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424841773?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:02","pubTimestamp":1712152952,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时02分，狮子集团控股股票出现异动，股价快速下跌5.92%。截至发稿，该股报0.751美元/股，成交量2.6571万股，换手率0.71%，振幅2.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.63%。狮子集团控股公司简介：Lion Group Holding Ltd 是一家资产管理公司，提供财富管理、风险管理和其他服务；还提供差价合约交易服务、保险经纪服务、期货经纪服务和证券经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032202337a50f997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032202337a50f997&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424045723","title":"狮子集团控股盘中异动 早盘股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424045723","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424045723?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064689,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，狮子集团控股股票出现波动，股价急速下挫6.92%。截至发稿，该股报0.782美元/股，成交量1.5341万股，换手率0.41%，振幅1.34%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.48%。其相关个股中，Soluna Holdings, Inc.、一盈证券、Soluna Holdings Inc 9% Perp Pfd Shs Ser A涨幅较大，Soluna Holdings, Inc.、Cleanspark, Inc.、Marathon Digital Holdings, Inc.较为活跃，换手率分别为7.50%、1.24%、1.04%，振幅较大的相关个股有Soluna Holdings, Inc.、Gryphon Digital Mining, Inc、Mawson Infrastructure Group Inc.，振幅分别为9.38%、8.90%、6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022131298ae8b84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022131298ae8b84e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424743095","title":"狮子集团控股盘中异动 早盘快速上涨7.46%报0.844美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424743095","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424743095?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:04","pubTimestamp":1711980274,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时04分，狮子集团控股股票出现异动，股价急速拉升7.46%。截至发稿，该股报0.844美元/股，成交量5.9439万股，换手率1.59%，振幅2.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040122043587e7d548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040122043587e7d548&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.liongrouphl.com/","stockEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":-0.3499},{"period":"3month","weight":-0.5742},{"period":"6month","weight":-0.6623},{"period":"1year","weight":-0.9308},{"period":"ytd","weight":-0.6673}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"狮子集团控股有限公司(纳斯达克股票代码：LGHL)运营着一个一站式全方位的交易平台，专注于为投资者提供广泛的产品和服务，包括 (i)总收益互换(TRS)交易，(ii)差价合约(CFD)交易，(iii)保险经纪，以及(iv)期货和证券经纪。此外，狮子集团拥有一支专业且经验丰富的SPAC发起管理团队，正在成为SPAC领域的领导者，帮助引导私营企业完成上市之旅，同时为狮子集团自身创造价值。狮子集团还致力于打造全球顶级的一站式、跨链、高扩展的非同质代币(NFT)交易市场，并通过专业技术研发运营元宇宙领域创新项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.027135},{"month":2,"riseRate":0,"avgChangeRate":-0.158514},{"month":3,"riseRate":0.5,"avgChangeRate":0.253287},{"month":4,"riseRate":0,"avgChangeRate":-0.320865},{"month":5,"riseRate":0,"avgChangeRate":-0.208437},{"month":6,"riseRate":0,"avgChangeRate":-0.098459},{"month":7,"riseRate":0.5,"avgChangeRate":0.060497},{"month":8,"riseRate":0.25,"avgChangeRate":-0.02969},{"month":9,"riseRate":0,"avgChangeRate":-0.33776},{"month":10,"riseRate":0.5,"avgChangeRate":0.143448},{"month":11,"riseRate":1,"avgChangeRate":0.178337},{"month":12,"riseRate":0.25,"avgChangeRate":-0.239973}],"exchange":"NASDAQ","name":"狮子集团控股","nameEN":"Lion Group Holding Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"狮子集团控股,LGHL,狮子集团控股股票,狮子集团控股股票老虎,狮子集团控股股票老虎国际,狮子集团控股行情,狮子集团控股股票行情,狮子集团控股股价,狮子集团控股股市,狮子集团控股股票价格,狮子集团控股股票交易,狮子集团控股股票购买,狮子集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}