狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LGHL 狮子集团控股

盘后交易 09-25 19:01:10 EDT

7.30

-0.06

-0.82%

盘后7.30

+0.000.00%

17:30 EDT

最高7.70	最低7.00	成交量2.61万
今开7.33	昨收7.36	日振幅9.51%
总市值33.68万	流通市值2.05万	总股本4.61万
成交额19.32万	换手率929.54%	流通股本2,806
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LGHL","market":"US","secType":"STK","nameCN":"狮子集团控股","latestPrice":7.3,"timestamp":1790366400000,"preClose":7.36,"halted":0,"volume":26083,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"17:30 EDT","volume":478,"amount":3489.4109940000003,"timestamp":1790371800513,"change":0,"changeRate":0,"amplitude":0.000041},"delay":0,"changeRate":-0.008152173913043546,"floatShares":2806,"shares":46143,"eps":-5242.021,"marketStatus":"盘后交易","change":-0.06,"latestTime":"09-25 19:01:10 EDT","open":7.33,"high":7.6999,"low":7,"amount":193225.46447510002,"amplitude":0.095095,"askPrice":7.64,"askSize":124,"bidPrice":7.09,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-5242.021,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790380800000},"marketStatusCode":4,"adr":0,"adrRate":2500,"exchange":"NASDAQ","adjPreClose":7.36,"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.36,"latestTime":"09:29 EDT","volume":1850,"amount":13431.586449999999,"timestamp":1790342970030,"change":-0.13,"changeRate":-0.017663,"amplitude":0.054348},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"17:30 EDT","volume":478,"amount":3489.4109940000003,"timestamp":1790371800513,"change":0,"changeRate":0,"amplitude":0.000041},"volumeRatio":0.053976,"impliedVol":1.4423,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LGHL","defaultTab":"news","newsList":[{"id":"1113746764","title":"狮子集团控股通过换股安排，战略投资印尼稳定币及数字金融基础设施提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=1113746764","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113746764?lang=zh_cn&edition=full","pubTime":"2026-06-22 21:15","pubTimestamp":1782134116,"startTime":"0","endTime":"0","summary":"狮子集团控股宣布，已通过一项换股安排，对一家印度尼西亚的稳定币及数字金融基础设施提供商进行战略投资。此项交易旨在深化公司在亚太地区数字资产生态系统中的布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LGHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137224673","title":"狮子集团控股宣布其全资子公司就天誉置业（清盘中）拟议重组获独家谈判权及签署正式协议资格","url":"https://stock-news.laohu8.com/highlight/detail?id=1137224673","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137224673?lang=zh_cn&edition=full","pubTime":"2026-04-14 21:16","pubTimestamp":1776172617,"startTime":"0","endTime":"0","summary":"狮子集团控股（Lion Group Holding Ltd.）近日宣布，其旗下全资子公司已成功获得针对天誉置业（控股）有限公司（清盘中）（Skyfame Realty (Holdings) Limited (in Liquidation)）拟议重组事项的独家谈判权，并获准进一步协商及签署正式协议。\n此举标志着该重组进程迈出关键一步，为后续可能达成的正式合作奠定了重要基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","00059","BK1216","LGHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518330271","title":"狮子集团控股盘中异动 快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518330271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518330271?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:15","pubTimestamp":1741616125,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，狮子集团控股股票出现异动，股价快速跳水5.13%。截至发稿，该股报0.115美元/股，成交量26.0712万股，换手率1.09%，振幅10.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为2.30%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022152598a2a830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022152598a2a830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517165672","title":"狮子集团控股盘中异动 早盘大幅上涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517165672?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:39","pubTimestamp":1741271943,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时39分，狮子集团控股股票出现异动，股价大幅上涨6.27%。截至发稿，该股报0.124美元/股，成交量4.1633万股，换手率0.17%，振幅6.18%。狮子集团控股股票所在的资本市场行业中，整体跌幅为1.88%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Netcapital Inc.、狮子集团控股涨幅较大，Bit Origin、Mara Holdings, Inc.、Riot Platforms, Inc.较为活跃，换手率分别为56.42%、1.18%、1.13%，振幅较大的相关个股有Siebert Financial Corp.、Marketwise, Inc.、Fold Holdings, Inc.，振幅分别为9.62%、8.43%、8.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223903a262926d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223903a262926d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516057608","title":"狮子集团控股盘中异动 急速下跌5.71%报0.132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516057608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516057608?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:18","pubTimestamp":1741101519,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时18分，狮子集团控股股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.132美元/股，成交量20.358万股，换手率0.85%，振幅5.07%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231839abe7fdb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231839abe7fdb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516659868","title":"狮子集团控股盘中异动 快速上涨5.57%报0.146美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516659868?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:24","pubTimestamp":1741022660,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时24分，狮子集团控股股票出现异动，股价急速拉升5.57%。截至发稿，该股报0.146美元/股，成交量27.3846万股，换手率1.15%，振幅5.64%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.58%。其相关个股中，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.涨幅较大，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.较为活跃，换手率分别为2413.36%、48.59%、15.94%，振幅较大的相关个股有Bit Origin、Argo Blockchain Plc、Marketwise, Inc.，振幅分别为279.29%、46.49%、29.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012420a25d72e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012420a25d72e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514862593","title":"狮子集团控股盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514862593?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:53","pubTimestamp":1740668002,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时53分，狮子集团控股股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.147美元/股，成交量1.4424万股，换手率0.06%，振幅3.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.57%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225322989514bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225322989514bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514130090","title":"狮子集团控股盘中异动 急速下跌7.93%报0.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514130090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:34","pubTimestamp":1740494098,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分，狮子集团控股股票出现异动，股价大幅下挫7.93%。截至发稿，该股报0.145美元/股，成交量27.4313万股，换手率1.15%，振幅5.33%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522345998924d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522345998924d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512483872","title":"狮子集团控股盘中异动 股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512483872?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，狮子集团控股股票出现异动，股价快速跳水6.56%。截至发稿，该股报0.138美元/股，成交量2.7606万股，换手率0.12%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.28%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223146a24bf96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223146a24bf96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2512713166","title":"狮子集团控股盘中异动 早盘快速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512713166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512713166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，狮子集团控股股票出现波动，股价大幅跳水5.33%。截至发稿，该股报0.137美元/股，成交量6190股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.26%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223218abd3af51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223218abd3af51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511520155","title":"狮子集团控股盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511520155?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:41","pubTimestamp":1739464889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时41分，狮子集团控股股票出现异动，股价快速下挫5.10%。截至发稿，该股报0.141美元/股，成交量66.6342万股，换手率2.80%，振幅6.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.63%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004130988445e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004130988445e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510230374","title":"狮子集团控股股价拉升11.05% 市值涨3.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510230374?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:46","pubTimestamp":1739371577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时46分，狮子集团控股股票出现异动，股价急速上涨11.05%。截至发稿，该股报0.153美元/股，成交量9.0311万股，换手率0.38%，振幅3.71%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.87%。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224618abcc60dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224618abcc60dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510380396","title":"狮子集团控股盘中异动 早盘快速跳水7.55%报0.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510380396?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:30","pubTimestamp":1739284204,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时30分，狮子集团控股股票出现波动，股价快速下挫7.55%。截至发稿，该股报0.145美元/股，成交量5.7875万股，换手率0.24%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223004abcb0568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223004abcb0568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510986964","title":"狮子集团控股盘中异动 急速上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510986964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510986964?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:18","pubTimestamp":1739200690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时18分，狮子集团控股股票出现波动，股价急速拉升6.43%。截至发稿，该股报0.167美元/股，成交量78.192万股，换手率3.28%，振幅8.85%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.59%。其相关个股中，第九城市、阿提夫控股、Bit Origin涨幅较大，一盈证券、Netcapital Inc.、狮子集团控股较为活跃，换手率分别为15.95%、3.65%、3.60%，振幅较大的相关个股有一盈证券、Cipher Mng Inc C/Wts 22/10/2025 、狮子集团控股，振幅分别为12.74%、12.35%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231810961e0a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231810961e0a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509405744","title":"狮子集团控股盘中异动 早盘急速上涨6.31%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509405744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938694,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，狮子集团控股股票出现异动，股价急速上涨6.31%。截至发稿，该股报0.150美元/股，成交量19.991万股，换手率0.84%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223134a23d231a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223134a23d231a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508450737","title":"狮子集团控股盘中异动 早盘大幅下跌5.54%报0.143美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508450737?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:46","pubTimestamp":1738680390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时46分，狮子集团控股股票出现波动，股价急速下跌5.54%。截至发稿，该股报0.143美元/股，成交量9.8209万股，换手率0.41%，振幅3.30%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.16%。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042246309617da04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042246309617da04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508457149","title":"狮子集团控股盘中异动 早盘大幅上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508457149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，狮子集团控股股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.150美元/股，成交量46.2847万股，换手率1.94%，振幅3.57%。狮子集团控股股票所在的资本市场行业中，整体跌幅为1.39%。其相关个股中，阿提夫控股、Bitcoin Depot Inc C/Wts 30/06/2028、狮子集团控股涨幅较大，狮子集团控股、Iren Limited、Mara Holdings, Inc.较为活跃，换手率分别为1.94%、1.29%、1.22%，振幅较大的相关个股有阿提夫控股、Bitcoin Depot Inc C/Wts 30/06/2028、Digihost Technology Inc.，振幅分别为7.05%、6.50%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223354a2380a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223354a2380a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507610019","title":"狮子集团控股盘中异动 股价大涨6.46%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507610019?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:31","pubTimestamp":1738337501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时31分，狮子集团控股股票出现异动，股价大幅上涨6.46%。截至发稿，该股报0.155美元/股，成交量20.0794万股，换手率0.84%，振幅6.12%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233141abbe46d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233141abbe46d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507988631","title":"狮子集团控股盘中异动 快速下跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507988631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507988631?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161076,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，狮子集团控股股票出现波动，股价快速下跌6.39%。截至发稿，该股报0.145美元/股，成交量6.305万股，换手率0.26%，振幅0.00%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.18%。其相关个股中，Bit Origin、Abits Group Inc、Digihost Technology Inc.涨幅较大，比特数字、Riot Platforms, Inc.、狮子集团控股较为活跃，换手率分别为0.34%、0.26%、0.26%，振幅较大的相关个股有Argo Blockchain Plc、Greenidge Generation Holdings Inc.、纳斯达克OMX交易所，振幅分别为3.26%、2.65%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223116a23366dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223116a23366dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506510619","title":"狮子集团控股盘中异动 大幅下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506510619?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:51","pubTimestamp":1738075882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时51分，狮子集团控股股票出现异动，股价大幅跳水5.16%。截至发稿，该股报0.145美元/股，成交量32.8601万股，换手率1.38%，振幅5.88%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.17%。其相关个股中，Coincheck Group Nv C/Wts 、Abits Group Inc、Btcs Inc.涨幅较大，Terawulf Inc.、Iren Limited、狮子集团控股较为活跃，换手率分别为2.06%、1.58%、1.38%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Terawulf Inc.、Bit Origin，振幅分别为15.31%、10.38%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282251229612f6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282251229612f6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.liongrouphl.com/","stockEarnings":[{"period":"1week","weight":0.1411},{"period":"1month","weight":-0.3297},{"period":"3month","weight":-0.8919},{"period":"6month","weight":-0.9489},{"period":"1year","weight":-0.9977},{"period":"ytd","weight":-0.9841}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.2099},{"period":"1year","weight":0.1605},{"period":"ytd","weight":0.125}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"狮子集团控股有限公司(纳斯达克股票代码：LGHL)运营着一个一站式全方位的交易平台，专注于为投资者提供广泛的产品和服务，包括 (i)总收益互换(TRS)交易，(ii)差价合约(CFD)交易，(iii)保险经纪，以及(iv)期货和证券经纪。此外，狮子集团拥有一支专业且经验丰富的SPAC发起管理团队，正在成为SPAC领域的领导者，帮助引导私营企业完成上市之旅，同时为狮子集团自身创造价值。狮子集团还致力于打造全球顶级的一站式、跨链、高扩展的非同质代币(NFT)交易市场，并通过专业技术研发运营元宇宙领域创新项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.07765},{"month":2,"riseRate":0,"avgChangeRate":-0.154899},{"month":3,"riseRate":0.333333,"avgChangeRate":0.029653},{"month":4,"riseRate":0,"avgChangeRate":-0.240117},{"month":5,"riseRate":0.5,"avgChangeRate":-0.085078},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.169366},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.135437},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.169071},{"month":9,"riseRate":0,"avgChangeRate":-0.26176},{"month":10,"riseRate":0.333333,"avgChangeRate":0.030656},{"month":11,"riseRate":0.833333,"avgChangeRate":0.051961},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.277159}],"exchange":"NASDAQ","name":"狮子集团控股","nameEN":"Lion Group Holding Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"狮子集团控股,LGHL,狮子集团控股股票,狮子集团控股股票老虎,狮子集团控股股票老虎国际,狮子集团控股行情,狮子集团控股股票行情,狮子集团控股股价,狮子集团控股股市,狮子集团控股股票价格,狮子集团控股股票交易,狮子集团控股股票购买,狮子集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}