狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LGHL 狮子集团控股

休市中 07-25 16:00:00 EDT

2.75

-0.09

-3.17%

盘后2.82

+0.07+2.55%

19:58 EDT

最高2.86	最低2.71	成交量18.64万
今开2.83	昨收2.84	日振幅5.42%
总市值148.13万	流通市值139.40万	总股本53.87万
成交额51.68万	换手率36.77%	流通股本50.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LGHL","market":"US","secType":"STK","nameCN":"狮子集团控股","latestPrice":2.75,"timestamp":1753473600000,"preClose":2.84,"halted":0,"volume":186402,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.75,"latestTime":"19:58 EDT","volume":1549,"amount":4329.5434,"timestamp":1753487882738},"delay":0,"floatShares":506900,"shares":538650,"eps":-130.904,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":2.83,"high":2.8639,"low":2.71,"amount":516767.670258,"amplitude":0.05419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-130.904,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":2500,"exchange":"NASDAQ","adjPreClose":2.84,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.84,"latestTime":"09:28 EDT","volume":1924,"amount":5471.900252,"timestamp":1753450105530},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.75,"latestTime":"19:58 EDT","volume":1549,"amount":4329.5434,"timestamp":1753487882738},"volumeRatio":0.5219091646928713,"impliedVol":1.4423,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LGHL","defaultTab":"news","newsList":[{"id":"2552920456","title":"狮子集团控股7月17日成交额为260.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552920456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552920456?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:14","pubTimestamp":1752808444,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，狮子集团控股成交额为260.22万美元，成交额较昨日增加245.18%，当日成交量为66.80万股。狮子集团控股于2025年7月17日涨11.4%，报3.91美元，该股过去5个交易日涨12.03%，年初至今跌58.84%，过去60日涨21.05%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718111407a45262e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718111407a45262e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2551753119","title":"狮子集团控股7月15日成交额为144.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551753119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551753119?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:20","pubTimestamp":1752636034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，狮子集团控股成交额为144.63万美元，成交额较昨日减少61.99%，当日成交量为40.09万股。狮子集团控股于2025年7月15日跌13.01%，报3.41美元，该股过去5个交易日涨12.17%，年初至今跌64.11%，过去60日涨15.2%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112035a6ac6f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112035a6ac6f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2551158676","title":"狮子集团控股7月14日成交额为380.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551158676?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:19","pubTimestamp":1752549564,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，狮子集团控股成交额为380.47万美元，成交额较昨日增加46.10%，当日成交量为94.29万股。狮子集团控股于2025年7月14日涨3.7%，报3.92美元，该股过去5个交易日涨35.17%，年初至今跌58.74%，过去60日涨30.67%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111928a44b3fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111928a44b3fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2550838604","title":"狮子集团控股7月10日成交额为257.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550838604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550838604?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:19","pubTimestamp":1752203971,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，狮子集团控股成交额为257.82万美元，成交额较昨日增加267.66%，当日成交量为76.60万股。狮子集团控股于2025年7月10日涨13.31%，报3.49美元，该股过去5个交易日涨24.64%，年初至今跌63.26%，过去60日涨18.71%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111934a443cbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111934a443cbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2550969981","title":"狮子集团控股7月9日成交额为70.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550969981?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:17","pubTimestamp":1752117439,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，狮子集团控股成交额为70.13万美元，成交额较昨日减少42.13%，当日成交量为23.49万股。狮子集团控股于2025年7月9日涨1.32%，报3.08美元，该股过去5个交易日跌0.65%，年初至今跌67.58%，过去60日涨0.33%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111729a6a0a1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111729a6a0a1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2550509757","title":"狮子集团控股7月8日成交额为121.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509757?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:15","pubTimestamp":1752030918,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，狮子集团控股成交额为121.18万美元，成交额较昨日减少1.60%，当日成交量为39.21万股。狮子集团控股于2025年7月8日涨4.83%，报3.04美元，该股过去5个交易日跌12.64%，年初至今跌68.0%，过去60日跌8.16%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111524a43f4c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111524a43f4c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2549455855","title":"狮子集团控股盘中异动 急速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549455855?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:33","pubTimestamp":1751895206,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，狮子集团控股股票出现波动，股价快速下跌5.52%。截至发稿，该股报2.91美元/股，成交量7.3878万股，换手率13.72%，振幅1.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.16%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721332695399d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721332695399d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2548682558","title":"狮子集团控股7月2日成交额为144.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548682558?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:16","pubTimestamp":1751512602,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，狮子集团控股成交额为144.60万美元，成交额较昨日减少29.03%，当日成交量为51.21万股。狮子集团控股于2025年7月2日跌9.68%，报2.8美元，该股过去5个交易日涨8.95%，年初至今跌70.53%，过去60日跌22.65%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111650a4cc5dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111650a4cc5dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2548855594","title":"狮子集团控股7月1日成交额为203.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548855594?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:13","pubTimestamp":1751426025,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，狮子集团控股成交额为203.75万美元，成交额较昨日减少70.40%，当日成交量为62.73万股。狮子集团控股于2025年7月1日跌10.92%，报3.1美元，该股过去5个交易日涨13.14%，年初至今跌67.37%，过去60日跌1.59%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111356a7299b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111356a7299b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2548023417","title":"狮子集团控股6月30日成交额为688.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548023417?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:03","pubTimestamp":1751338986,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，狮子集团控股成交额为688.27万美元，成交额较昨日增加106.60%，当日成交量为206.72万股。狮子集团控股于2025年6月30日涨16.78%，报3.48美元，该股过去5个交易日涨28.41%，年初至今跌63.37%，过去60日跌0.57%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110309a727641e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110309a727641e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2546753987","title":"狮子集团控股6月27日成交额为333.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546753987?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:11","pubTimestamp":1751080294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，狮子集团控股成交额为333.13万美元，成交额较昨日增加290.52%，当日成交量为115.90万股。狮子集团控股于2025年6月27日涨12.88%，报2.98美元，该股过去5个交易日跌5.99%，年初至今跌68.63%，过去60日跌6.88%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111139a4c255bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111139a4c255bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2546337734","title":"狮子集团控股盘中异动 早盘股价大涨5.84%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546337734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546337734?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:14","pubTimestamp":1750947268,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时14分，狮子集团控股股票出现异动，股价大幅上涨5.84%。截至发稿，该股报2.72美元/股，成交量7.1417万股，换手率13.26%，振幅6.61%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.72%。其相关个股中，Circle Internet Group, Inc.、Bitfufu Inc C/Wts 01/03/2029 、狮子集团控股涨幅较大，比特数字、狮子集团控股、Circle Internet Group, Inc.较为活跃，换手率分别为13.97%、13.82%、8.22%，振幅较大的相关个股有华赢东方、Cipher Mng Inc C/Wts 27/08/2026 、Greenidge Generation Holdings Inc.，振幅分别为13.49%、11.21%、9.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221428a4bf58e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221428a4bf58e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2546726930","title":"狮子集团控股6月24日成交额为83.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546726930?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:14","pubTimestamp":1750821294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，狮子集团控股成交额为83.76万美元，成交额较昨日减少51.54%，当日成交量为30.97万股。狮子集团控股于2025年6月24日涨1.11%，报2.74美元，该股过去5个交易日跌2.14%，年初至今跌71.16%，过去60日跌29.92%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111455a4bc8372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111455a4bc8372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2545241779","title":"狮子集团控股盘中异动 早盘股价大跌13.07%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545241779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545241779?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:32","pubTimestamp":1750685578,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，狮子集团控股股票出现波动，股价大幅跳水13.07%。截至发稿，该股报2.76美元/股，成交量9.0987万股，换手率16.89%，振幅5.18%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.01%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、华赢东方、辉盛研究系统涨幅较大，狮子集团控股、Circle Internet Group, Inc.、Bitcoin Depot Inc.较为活跃，换手率分别为17.02%、4.00%、1.80%，振幅较大的相关个股有Netcapital Inc.、Bitfarms Ltd.、Bitcoin Depot Inc.，振幅分别为10.41%、8.89%、7.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213258a4b92465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213258a4b92465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2545042471","title":"狮子集团控股6月20日成交额为351.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545042471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545042471?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:12","pubTimestamp":1750475536,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，狮子集团控股成交额为351.79万美元，成交额较昨日减少97.20%，当日成交量为110.22万股。狮子集团控股于2025年6月20日跌4.8%，报3.17美元，该股过去5个交易日涨14.86%，年初至今跌66.63%，过去60日跌14.32%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111227a4b5a614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111227a4b5a614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2543632028","title":"狮子集团控股盘中异动 下午盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543632028?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:29","pubTimestamp":1749842997,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时29分，狮子集团控股股票出现异动，股价急速上涨5.97%。截至发稿，该股报2.92美元/股，成交量5.2305万股，换手率9.71%，振幅8.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为1.32%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032957a4a80823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032957a4a80823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2542644335","title":"狮子集团控股盘中异动 股价大跌8.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542644335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542644335?lang=zh_cn&edition=full","pubTime":"2025-06-09 23:07","pubTimestamp":1749481633,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时07分，狮子集团控股股票出现波动，股价急速跳水8.71%。截至发稿，该股报2.62美元/股，成交量1.759万股，换手率3.27%，振幅4.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.63%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092307139514ed47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092307139514ed47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2541003943","title":"狮子集团控股盘中异动 下午盘股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541003943?lang=zh_cn&edition=full","pubTime":"2025-06-06 03:27","pubTimestamp":1749151646,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时27分，狮子集团控股股票出现波动，股价大幅跳水6.14%。截至发稿，该股报2.75美元/股，成交量3.9917万股，换手率7.41%，振幅7.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.20%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606032726a49bd475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606032726a49bd475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2540705315","title":"狮子集团控股盘中异动 股价大跌5.14%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540705315?lang=zh_cn&edition=full","pubTime":"2025-06-03 23:38","pubTimestamp":1748965122,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时38分，狮子集团控股股票出现异动，股价急速下挫5.14%。截至发稿，该股报2.95美元/股，成交量5.7591万股，换手率10.69%，振幅5.46%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.18%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Bitcoin Depot Inc C/Wts 30/06/2028、Bitcoin Depot Inc.涨幅较大，狮子集团控股、Bitcoin Depot Inc.、Terawulf Inc.较为活跃，换手率分别为10.77%、6.85%、5.32%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Cipher Mng Inc C/Wts 27/08/2026 、Lion Group Holding Ltd C/Wts 16/06/2025 ，振幅分别为30.78%、17.86%、16.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233842950d1f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233842950d1f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2540999727","title":"狮子集团控股盘中异动 大幅下跌5.33%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540999727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540999727?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:25","pubTimestamp":1748874322,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时25分，狮子集团控股股票出现波动，股价大幅下挫5.33%。截至发稿，该股报3.02美元/股，成交量5.7041万股，换手率10.59%，振幅4.33%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.87%。其相关个股中，Cipher Mng Inc C/Wts 27/08/2026 、Btcs Inc.、一盈证券涨幅较大，狮子集团控股、Netcapital Inc.、比特起源较为活跃，换手率分别为10.71%、4.87%、4.09%，振幅较大的相关个股有比特起源、Bitcoin Depot Inc C/Wts 30/06/2028、Netcapital Inc.，振幅分别为12.91%、12.69%、10.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222522a496c9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222522a496c9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.liongrouphl.com/","stockEarnings":[{"period":"1week","weight":-0.282},{"period":"1month","weight":0.07},{"period":"3month","weight":-0.0709},{"period":"6month","weight":-0.6424},{"period":"1year","weight":-0.8359},{"period":"ytd","weight":-0.7105}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"狮子集团控股有限公司(纳斯达克股票代码：LGHL)运营着一个一站式全方位的交易平台，专注于为投资者提供广泛的产品和服务，包括 (i)总收益互换(TRS)交易，(ii)差价合约(CFD)交易，(iii)保险经纪，以及(iv)期货和证券经纪。此外，狮子集团拥有一支专业且经验丰富的SPAC发起管理团队，正在成为SPAC领域的领导者，帮助引导私营企业完成上市之旅，同时为狮子集团自身创造价值。狮子集团还致力于打造全球顶级的一站式、跨链、高扩展的非同质代币(NFT)交易市场，并通过专业技术研发运营元宇宙领域创新项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.030924},{"month":2,"riseRate":0,"avgChangeRate":-0.129382},{"month":3,"riseRate":0.4,"avgChangeRate":0.096986},{"month":4,"riseRate":0,"avgChangeRate":-0.280618},{"month":5,"riseRate":0.4,"avgChangeRate":-0.128516},{"month":6,"riseRate":0.2,"avgChangeRate":-0.072861},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.028248},{"month":8,"riseRate":0.2,"avgChangeRate":-0.079542},{"month":9,"riseRate":0,"avgChangeRate":-0.271055},{"month":10,"riseRate":0.4,"avgChangeRate":0.079865},{"month":11,"riseRate":1,"avgChangeRate":0.145762},{"month":12,"riseRate":0.2,"avgChangeRate":-0.199085}],"exchange":"NASDAQ","name":"狮子集团控股","nameEN":"Lion Group Holding Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"狮子集团控股,LGHL,狮子集团控股股票,狮子集团控股股票老虎,狮子集团控股股票老虎国际,狮子集团控股行情,狮子集团控股股票行情,狮子集团控股股价,狮子集团控股股市,狮子集团控股股票价格,狮子集团控股股票交易,狮子集团控股股票购买,狮子集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}