LandBridge Co. LLC(LB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LB LandBridge Co. LLC

未开盘 07-02 16:00:00 EDT

24.41

+1.45

+6.32%

盘后24.41

+0.000.00%

19:36 EDT

最高25.98	最低22.51	成交量58.91万
今开22.95	昨收22.96	日振幅15.10%
总市值3.54亿	流通市值3.54亿	总股本1,450万
成交额1,420万	换手率4.06%	流通股本1,450万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LB","market":"US","secType":"STK","nameCN":"LandBridge Co. LLC","latestPrice":24.41,"timestamp":1719950400000,"preClose":22.96,"halted":0,"volume":589135,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:36 EDT","volume":212,"amount":5360.29,"timestamp":1719963386705},"delay":0,"floatShares":14500000,"shares":14500000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":1.45,"latestTime":"07-02 16:00:00 EDT","open":22.95,"high":25.9768,"low":22.51,"amount":14204107.298309999,"amplitude":0.150993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1719547200000,"adjPreClose":22.96,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.96,"latestTime":"09:24 EDT","volume":9039,"amount":223395.938286,"timestamp":1719926645161},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:36 EDT","volume":212,"amount":5360.29,"timestamp":1719963386705},"volumeRatio":0.289556,"impliedVol":0.7452,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LB","defaultTab":"news","newsList":[{"id":"2448190289","title":"维多利亚的秘密盘中异动 早盘急速下挫5.04%报16.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448190289","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448190289?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:24","pubTimestamp":1719843862,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时24分，维多利亚的秘密股票出现波动，股价急速跳水5.04%。截至发稿，该股报16.78美元/股，成交量48.9198万股，换手率0.62%，振幅6.62%。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为0.20%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701222422aef76f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701222422aef76f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSCO","LB","BK4585","BK4094","BK4588"],"gpt_icon":0},{"id":"2447271633","title":"BUZZ-专注于二叠纪的 Landbridge 公司上市后股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2447271633","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447271633?lang=zh_cn&edition=full","pubTime":"2024-06-29 01:11","pubTimestamp":1719594699,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    6月28日 - ** 美国石油资源丰富的二叠纪盆地的土地所有者 Landbridge    的股票大涨 20%，达到 20.40 美元** 公司以每股 19 美元的价格开始在纽约证券交易所上市交易 (link) ** 公司以每股 17 美元的价格出售 1450 万股股票，募集资金 2.465 亿美元，低于 19 美元至 22 美元的市场价格区间","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","LB"],"gpt_icon":0},{"id":"2447638670","title":"LandBridge 股价在纽交所首次亮相即大涨 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2447638670","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447638670?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:40","pubTimestamp":1719592841,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透6月28日 - 石油资源丰富的二叠纪盆地的土地所有者 LandBridge   公司的股票周五在纽约证券交易所首次上市时比首次公开发行价上涨了11.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LB","NYSE"],"gpt_icon":0},{"id":"2446500266","title":"石油资产收购公司LandBridge(LB.US)IPO定价17美元/股 今晚登陆纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2446500266","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446500266?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:22","pubTimestamp":1719580977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石油资产收购公司LandBridge公布了首次公开募股的条款。LandBridge授予承销商30天的选择权，可按公开发行价额外购买至多217.5万股A类股票。与此同时，LandBridge还同意以每股17.00美元的价格向一家合格投资者发行75万股A类股票。LandBridge预计将从此次公开发行和私募发行中获得约2.361亿美元的净收益，如果承销商全部行使其购买额外A类股票的选择权，则净收益将达到2.909亿美元。LandBridge在特拉华盆地及其周边地区拥有约22万英亩的土地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LB","NYSE"],"gpt_icon":0},{"id":"2446139055","title":"专注于二叠纪的 LandBridge 将在美国首次公开募股中筹资 2.465 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446139055","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446139055?lang=zh_cn&edition=full","pubTime":"2024-06-28 08:46","pubTimestamp":1719535589,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透6月28日 - 美国石油资源丰富的二叠纪盆地的土地所有者LandBridge公司周四表示，其首次公开募股(IPO)，定价为每股17美元，募集资金约2.465亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LB","IPO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.landbridgeco.com","stockEarnings":[{"period":"1week","weight":0.4359},{"period":"ytd","weight":0.4359}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LandBridge Company LLC成立于特拉华州。该公司在多产的二叠纪盆地的特拉华州次盆地及其周围拥有约220000英亩的地表土地，该盆地是美国石油和天然气勘探与开发最活跃的地区。他们的战略是积极管理土地和资源，以支持和鼓励石油和天然气开发以及其他土地使用，这将为他们带来长期收入和自由现金流，并为股东带来回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.023575},{"month":2,"riseRate":0.641026,"avgChangeRate":0.037322},{"month":3,"riseRate":0.589744,"avgChangeRate":0.019442},{"month":4,"riseRate":0.615385,"avgChangeRate":0.03057},{"month":5,"riseRate":0.5,"avgChangeRate":0.032148},{"month":6,"riseRate":0.45,"avgChangeRate":-0.016926},{"month":7,"riseRate":0.475,"avgChangeRate":0.023341},{"month":8,"riseRate":0.425,"avgChangeRate":-0.017396},{"month":9,"riseRate":0.615385,"avgChangeRate":0.004713},{"month":10,"riseRate":0.641026,"avgChangeRate":0.026823},{"month":11,"riseRate":0.641026,"avgChangeRate":0.029598},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.015843}],"exchange":"NYSE","name":"LandBridge Co. LLC","nameEN":"LandBridge Co. LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LandBridge Co. LLC(LB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LandBridge Co. LLC(LB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LandBridge Co. LLC,LB,LandBridge Co. LLC股票,LandBridge Co. LLC股票老虎,LandBridge Co. LLC股票老虎国际,LandBridge Co. LLC行情,LandBridge Co. LLC股票行情,LandBridge Co. LLC股价,LandBridge Co. LLC股市,LandBridge Co. LLC股票价格,LandBridge Co. LLC股票交易,LandBridge Co. LLC股票购买,LandBridge Co. LLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LandBridge Co. LLC(LB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LandBridge Co. LLC(LB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}