洛斯公司(L)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

L 洛斯公司

未开盘 05-21 16:00:00 EDT

76.21

+0.08

+0.11%

盘后76.21

+0.000.00%

17:49 EDT

最高76.62	最低76.03	成交量70.89万
今开76.31	昨收76.13	日振幅0.78%
总市值168.73亿	流通市值139.40亿	总股本2.21亿
成交额5,404万	换手率0.39%	流通股本1.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":76.21,"timestamp":1716321600000,"preClose":76.13,"halted":0,"volume":708924,"hourTrading":{"tag":"盘后","latestPrice":76.21,"preClose":76.21,"latestTime":"17:49 EDT","volume":159312,"amount":12141167.32,"timestamp":1716328177137},"delay":0,"floatShares":182913142,"shares":221406259,"eps":6.723659,"marketStatus":"未开盘","marketStatusCode":0,"change":0.08,"latestTime":"05-21 16:00:00 EDT","open":76.31,"high":76.62,"low":76.03,"amount":54038299.03920001,"amplitude":0.00775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.723659,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716364800000},"adr":0,"listingDate":-341002800000,"adjPreClose":76.13,"adrRate":0,"dividendRate":0.00328,"preHourTrading":{"tag":"盘前","latestPrice":76.15,"preClose":76.13,"latestTime":"08:23 EDT","volume":1,"amount":76.15,"timestamp":1716294239279},"postHourTrading":{"tag":"盘后","latestPrice":76.21,"preClose":76.21,"latestTime":"17:49 EDT","volume":159312,"amount":12141167.32,"timestamp":1716328177137},"volumeRatio":0.975593},"requestUrl":"/m/hq/s/L","defaultTab":"news","newsList":[{"id":"2437423888","title":"中国平安(02318)出现大手卖出30.15万股，成交价$44.65，涉资1.346千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437423888","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2437423888?lang=zh_cn&edition=full","pubTime":"2024-05-22 13:20","pubTimestamp":1716355200,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午01:20出现大手卖出，成交量为30.15万，成交价为港币$44.65，涉资1.346千万。至目前为止，股价升1.129%，今日最高价为$45.35，而最低价为$43.9，总成交量为1.686千万股，总成交金额港币$7.552亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2405223078/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2437340716","title":"中国平安持股计划：参与资金减少10亿，股价上涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437340716","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2437340716?lang=zh_cn&edition=full","pubTime":"2024-05-22 10:01","pubTimestamp":1716343313,"startTime":"0","endTime":"0","summary":"核心人员持股计划及长期服务计划调整5月21日，中国平安还宣布了对长期服务计划方案的修订。中国平安持续多年推行的这两项计划主要面向公司董监高及员工，鼓励他们自愿参与购股。参与购股资金及人数减少与往年相比，今年中国平安整体参与购股的资金量有所降低，且首次公告将购买公司H股股票。持股计划人数及资金总额下降显著与2023年度相比，两项持股计划参与人数减少9,364人，参与资金总额较去年下降10.21亿元，且远低于2022年的参与金额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052210025787858c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052210025787858c79&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437193404","title":"中国平安5月21日获南向资金加仓668.85万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437193404","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437193404?lang=zh_cn&edition=full","pubTime":"2024-05-22 09:31","pubTimestamp":1716341499,"startTime":"0","endTime":"0","summary":"5月21日, 南向资金增持中国平安668.85万股。截止当日收盘，港股通共持有中国平安32014.96万股，占流通股4.29%。中国平安近5个交易日上涨7.79%，港股通累计减持432.06万股；近20个交易日上涨42.22%，港股通累计减持1117.73万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405220942198b22349e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405220942198b22349e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437404116","title":"中国平安5月21日获北向资金加仓223.40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437404116","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437404116?lang=zh_cn&edition=full","pubTime":"2024-05-22 09:30","pubTimestamp":1716341425,"startTime":"0","endTime":"0","summary":"5月21日, 北向资金增持中国平安223.40万股，连续4日增持。截止当日收盘，沪股通共持有中国平安61206.80万股，占流通股5.68%。中国平安近5个交易日上涨7.30%，沪股通累计增持1723.21万股；近20个交易日上涨14.36%，沪股通累计增持6487.07万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405220933038b222af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405220933038b222af4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437419834","title":"中国平安：自愿参与公司2024年度长期服务计划的核心人才共75175人","url":"https://stock-news.laohu8.com/highlight/detail?id=2437419834","media":"券中社","top":-1,"share":"https://www.laohu8.com/m/news/2437419834?lang=zh_cn&edition=full","pubTime":"2024-05-21 19:37","pubTimestamp":1716291469,"startTime":"0","endTime":"0","summary":"券中社5月21日讯，中国平安发布公告，公司第十二届董事会第二十二次会议审议通过了《关于审议2024年度长期服务计划参与情况的议案》（以下简称“2024年度长期服务计划”），自愿参与公司2024年度长期服务计划的核心人才共75175人，参与资金总额合计人民币35.4亿元，来源于员工应付薪酬额度。中国平安表示，2024年度长期服务计划的股票来源为公司H股二级市场流通股票。公司后续将依据上述实施方案完成股票购买，并及时履行信息披露义务。校对：高源","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405211937518b1fd1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405211937518b1fd1cc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437415943","title":"中国平安(601318.SH)：2024年度核心人员持股计划累计购买372.48万A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437415943","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2437415943?lang=zh_cn&edition=full","pubTime":"2024-05-21 19:13","pubTimestamp":1716289988,"startTime":"0","endTime":"0","summary":"格隆汇5月21日丨中国平安(601318.SH)公布，公司2024年度核心人员持股计划于2024年5月13日至2024年5月16日通过二级市场购得本公司A股股票3,724,800股，占本公司总股本的比例为0.020%，成交金额合计人民币157,543,436.41元（含费用），成交均价约为人民币42.28元/股。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-05-21/doc-inavyzeh9805684.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-05-21/doc-inavyzeh9805684.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2437415432","title":"中国平安最新公告：2024年度核心人员持股计划累计购买372.48万A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437415432","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437415432?lang=zh_cn&edition=full","pubTime":"2024-05-21 19:10","pubTimestamp":1716289843,"startTime":"0","endTime":"0","summary":"中国平安公告，公司2024年度核心人员持股计划于2024年5月13日至2024年5月16日通过二级市场购得本公司A股股票3,724,800股，占本公司总股本的比例为0.020%，成交金额合计人民币157,543,436.41元（含费用），成交均价约为人民币42.28元/股。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052100031914.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2437816418","title":"中国平安(02318)：2024年度核心人员持股计划已购买372.48万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437816418","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2437816418?lang=zh_cn&edition=full","pubTime":"2024-05-21 18:41","pubTimestamp":1716288118,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国平安(02318)公布2024年度核心人员持股计划及2024年度长期服务计划的购股进展，公司2024年度核心人员持股计划于2024年5月13日至2024年5月16日通过二级市场购得公司A股股票(股票代码：601318.SH)372.48万股，占公司总股本的比例为0.020%，成交金额合计约人民币1.575亿元(含费用)，成交均价约为人民币42.28元/股。截至本公告日期，公司2024年度核心人员持股计划的购股尚未完成，公司2024年度长期服务计划尚未实施购股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1124012.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2437466789","title":"中国平安申请GPT相关商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2437466789","media":"南方财经网","top":-1,"share":"https://www.laohu8.com/m/news/2437466789?lang=zh_cn&edition=full","pubTime":"2024-05-21 14:00","pubTimestamp":1716271243,"startTime":"0","endTime":"0","summary":"南方财经5月21日电，天眼查知识产权信息显示，近日，中国平安（601318）申请注册2枚“PinganMed-GPT”和2枚“Pingan-MedGPT”商标，国际分类为医药、医疗园艺、科学仪器、广告销售，当前商标状态均为等待实质审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202405213082780070.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2437459129","title":"中国平安(02318)下跌2.11%，报44.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437459129","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2437459129?lang=zh_cn&edition=full","pubTime":"2024-05-21 10:32","pubTimestamp":1716258724,"startTime":"0","endTime":"0","summary":"5月21日，中国平安(02318)盘中下跌2.11%，截至10:32，报44.0元/股，成交9.18亿元。中国平安保险(集团)股份有限公司是中国三大综合金融集团之一，也是国内金融牌照最齐全、业务范围最广泛的个人金融生活服务集团，总资产超过11万亿元。公司主要业务包括金融资产和医疗健康两大产业，致力于提供“专业,让生活更简单”的品牌体验，让客户的金融生活“省心、省时、又省钱”。截至2024年一季报，中国平安营业总收入1656.8亿元、净利润367.09亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/21103240716106.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2437595404","title":"中国平安(02318)出现大手买入11.5万股，成交价$44.25，涉资508.875万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437595404","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2437595404?lang=zh_cn&edition=full","pubTime":"2024-05-21 10:20","pubTimestamp":1716258000,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:20出现大手买入，成交量为11.5万，成交价为港币$44.25，涉资508.875万。至目前为止，股价跌1.557%，今日最高价为$45.35，而最低价为$44.1，总成交量为1.823千万股，总成交金额港币$8.149亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2405212390/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2437434130","title":"港股概念追踪 |五大上市险企前4个月保费保持正增长   机构看好寿险板块投资机会（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2437434130","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2437434130?lang=zh_cn&edition=full","pubTime":"2024-05-21 08:11","pubTimestamp":1716250302,"startTime":"0","endTime":"0","summary":"截至5月20日，A股五大上市险企2024年前4个月保费数据已悉数出炉。据记者梳理，今年前4个月，中国人寿、中国平安、中国人保、中国太保和新华保险共实现原保险保费收入1.25万亿元，同比增长1.5%，整体保持正增长。其中，五大险企旗下的人身险保费同比增长0.4%；财产险保费同比增长3.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1123647.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2437436195","title":"中国平安获北向资金买入7971.67万元，居增持第38位","url":"https://stock-news.laohu8.com/highlight/detail?id=2437436195","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2437436195?lang=zh_cn&edition=full","pubTime":"2024-05-21 07:14","pubTimestamp":1716246845,"startTime":"0","endTime":"0","summary":"5月21日，巨灵财经数据显示，北向资金20日增持中国平安预估7971.67万元，居增持第38位，总计持有市值277.23亿元，占流通股比例5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405210714108780375e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405210714108780375e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437043291","title":"国君保险｜个人养老金全面推广，四类产品共享增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2437043291","media":"国泰君安证券研究","top":-1,"share":"https://www.laohu8.com/m/news/2437043291?lang=zh_cn&edition=full","pubTime":"2024-05-21 07:00","pubTimestamp":1716246000,"startTime":"0","endTime":"0","summary":"低利率环境下利差损担忧增强，保险股估值承压：市场担忧在低利率环境下保险行业面临利差损风险，导致保险股估值不断下移。资负共振将驱动保险股估值修复，建议增持资产端弹性更大的新华保险、中国人寿；预计负债端业绩领先同业的中国太保；以及受益于地产回暖的中国平安。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MzEwMDEzNQ==&mid=2650479922&idx=4&sn=431f76558f497a70915e42497ed3337e&chksm=895901bab5ab21fe69bc11ff55be4415740dedb287fe4a2e5a80f816d8f96e4ec232f7490ed9&scene=0#rd","is_publish_highlight":false,"gpt_icon":0},{"id":"2437577438","title":"【企业动态】中国平安新增1件法院诉讼，案由为财产损害赔偿纠纷","url":"https://stock-news.laohu8.com/highlight/detail?id=2437577438","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437577438?lang=zh_cn&edition=full","pubTime":"2024-05-21 05:34","pubTimestamp":1716240854,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，5月7日中国平安（601318）新增1件法院诉讼如下：案号：（2024）辽0111民初3628号法院：沈阳市苏家屯区人民法院案由：财产损害赔偿纠纷原告：张某某被告：贾某某、中国平安保险（集团）股份有限公司、深圳依时货拉拉科技有限公司案件类型：民事立案日期：2024年5月7日数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052100006383.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2436727821","title":"多重利好加持 保险股近一月涨幅明显 春天已至？","url":"https://stock-news.laohu8.com/highlight/detail?id=2436727821","media":"北京商报","top":-1,"share":"https://www.laohu8.com/m/news/2436727821?lang=zh_cn&edition=full","pubTime":"2024-05-20 19:55","pubTimestamp":1716206135,"startTime":"0","endTime":"0","summary":"保险板块在经历了前期整体回调后，逐渐迎来配置窗口。5月20日，A股保险板块迎来全线上涨。截至收盘，中国平安、中国人寿、中国人保、中国太保、新华保险集体飘红，保险板块整体上涨0.98%。涨幅最高的是中国太保，上涨2.94%，报收29.8元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202405203081691156.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202405203081691156.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2436121353","title":"中国平安05月20日主力大幅流出2.86亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2436121353","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436121353?lang=zh_cn&edition=full","pubTime":"2024-05-20 16:15","pubTimestamp":1716192927,"startTime":"0","endTime":"0","summary":"05月20日, 中国平安股价跌1.10%，报收44.95元，成交金额35.32亿元，换手率1.05%，振幅3.74%，量比0.99。中国平安今日主力资金净流出2.86亿元，上一交易日主力净流入1965万元。该股近5个交易日上涨9.70%，主力资金累计净流入1.84亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入19.61亿元，其中净流入天数为16日。该股主力净额占比0.08%，港股市场排名2558/2621。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520161557877d36e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520161557877d36e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436812135","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2436812135","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2436812135?lang=zh_cn&edition=full","pubTime":"2024-05-20 16:15","pubTimestamp":1716192905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止5月20日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1100.00%、686.81%、535.59%；招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位，溢价率分别为12.46%、17.60%、18.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1123200.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2436123047","title":"沪深两市全天成交额9954亿元 万科A成交额79.92亿元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2436123047","media":"21世纪经济报道","top":-1,"share":"https://www.laohu8.com/m/news/2436123047?lang=zh_cn&edition=full","pubTime":"2024-05-20 15:14","pubTimestamp":1716189240,"startTime":"0","endTime":"0","summary":"南方财经5月20日电，5月20日，沪深两市全天成交额9954亿元，较上一交易日扩大1081亿元。个股方面，万科A成交额79.92亿元居首，中国平安、万丰奥威、贵州茅台等成交额居前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201514368b1a67b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201514368b1a67b9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436614460","title":"招商证券：保险板块持续上涨 看好寿险板块投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2436614460","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2436614460?lang=zh_cn&edition=full","pubTime":"2024-05-20 11:37","pubTimestamp":1716176240,"startTime":"0","endTime":"0","summary":"招商证券认为，随着资产端股市、地产和利率迎来三重催化，压制寿险板块利润表现和股价估值的掣肘有望被全面打开。预计后续随着权益市场情绪改善，A股有望延续稳步上行态势，保险板块也将迎来较大的估值修复空间。截至5月17日上市险企估值分别为中国人寿0.70xPEV、中国平安0.56xPEV、中国太保0.51xPEV、新华保险0.42xPEV、中国太平 0.12xPEV、中国财险 0.85xPB。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1123101.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.loews.com","stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0075},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1126},{"period":"1year","weight":0.2987},{"period":"ytd","weight":0.0951}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0731},{"period":"3month","weight":0.0687},{"period":"6month","weight":0.1678},{"period":"1year","weight":0.2688},{"period":"ytd","weight":0.1179}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国洛斯保险公司成立于1969年，是一家控股公司。他们的子公司从事以下业务：商业财产和意外伤害保险（CNA Financial Corporation，拥有89.6％的子公司）；天然气和天然气液体的运输和存储（Boardwalk Pipeline Partners，LP，全资子公司）；一家连锁酒店的运营（Loews Hotels Holding Corporation，全资子公司）；生产和制造硬质塑料包装解决方案（拥有99％权益的子公司Altium Packaging LLC）。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.007061},{"month":2,"riseRate":0.545455,"avgChangeRate":0.004468},{"month":3,"riseRate":0.590909,"avgChangeRate":-0.007839},{"month":4,"riseRate":0.622222,"avgChangeRate":0.008215},{"month":5,"riseRate":0.555556,"avgChangeRate":0.020769},{"month":6,"riseRate":0.522727,"avgChangeRate":-0.001703},{"month":7,"riseRate":0.522727,"avgChangeRate":-0.002613},{"month":8,"riseRate":0.5,"avgChangeRate":0.016501},{"month":9,"riseRate":0.522727,"avgChangeRate":0.006305},{"month":10,"riseRate":0.704545,"avgChangeRate":0.013498},{"month":11,"riseRate":0.590909,"avgChangeRate":0.021702},{"month":12,"riseRate":0.681818,"avgChangeRate":0.022524}],"exchange":"NYSE","name":"洛斯公司","nameEN":"Loews"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"洛斯公司(L)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供洛斯公司(L)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"洛斯公司,L,洛斯公司股票,洛斯公司股票老虎,洛斯公司股票老虎国际,洛斯公司行情,洛斯公司股票行情,洛斯公司股价,洛斯公司股市,洛斯公司股票价格,洛斯公司股票交易,洛斯公司股票购买,洛斯公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"洛斯公司(L)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供洛斯公司(L)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}