Kezar Life Sciences Inc.(KZR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KZR Kezar Life Sciences Inc.

未开盘 04-24 16:00:00 EDT

0.8014

-0.0246

-2.98%

盘后0.7900

-0.0114-1.42%

19:37 EDT

最高0.8340	最低0.8000	成交量44.56万
今开0.8110	昨收0.8260	日振幅4.12%
总市值5,834万	流通市值4,207万	总股本7,280万
成交额36.33万	换手率0.85%	流通股本5,250万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KZR","market":"US","secType":"STK","nameCN":"Kezar Life Sciences Inc.","latestPrice":0.8014,"timestamp":1713988800000,"preClose":0.826,"halted":0,"volume":445607,"hourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.8014,"latestTime":"19:37 EDT","volume":26818,"amount":21212.4106,"timestamp":1714001868894},"delay":0,"floatShares":52498821,"shares":72801359,"eps":-1.404064,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.0246,"latestTime":"04-24 16:00:00 EDT","open":0.811,"high":0.834,"low":0.8,"amount":363294.6977635,"amplitude":0.041162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.404064,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714032000000},"adr":0,"listingDate":1529553600000,"adjPreClose":0.826,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.8399,"preClose":0.826,"latestTime":"09:28 EDT","volume":309,"amount":251.21680533,"timestamp":1713965299561},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.8014,"latestTime":"19:37 EDT","volume":26818,"amount":21212.4106,"timestamp":1714001868894},"volumeRatio":0.840807},"requestUrl":"/m/hq/s/KZR","defaultTab":"news","newsList":[{"id":"2429974515","title":"Kezar Life Sciences, Inc.盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429974515","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429974515?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:21","pubTimestamp":1713806468,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时21分，Kezar Life Sciences, Inc.股票出现波动，股价急速拉升5.05%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.64%。其相关个股中，Moolec Science Sa C/Wts 、Nkgen Biotech Inc C/Wts 31/05/2028、Moolec Science Sa涨幅较大，Moolec Science Sa、Nkgen Biotech, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为194.41%、86.14%、59.57%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Moolec Science Sa、Effector Therapeutics Inc C/Wts 31/12/2025 ，振幅分别为252.97%、82.14%、55.00%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc 是一家临床阶段生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423012108792261ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423012108792261ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427880276","title":"Kezar Life Sciences, Inc.盘中异动 下午盘快速下挫5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427880276","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427880276?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:59","pubTimestamp":1713207594,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时59分，Kezar Life Sciences, Inc.股票出现波动，股价急速下跌5.73%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.50%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、安皮奥制药、Longeveron Inc.涨幅较大，Longeveron Inc.、Soligenix, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1564.51%、1241.74%、878.32%，振幅较大的相关个股有安皮奥制药、Soligenix, Inc.、Cassava Sciences Inc C/Wts 15/11/2024，振幅分别为273.33%、117.12%、80.04%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602595487e80870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602595487e80870&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421024702","title":"Kezar Life Sciences, Inc.盘中异动 下午盘大幅上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421024702","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421024702?lang=zh_cn&edition=full","pubTime":"2024-03-22 01:28","pubTimestamp":1711042102,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日01时28分，Kezar Life Sciences, Inc.股票出现波动，股价急速拉升5.27%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.13%。其相关个股中，Geovax Labs Inc C/Wts 29/09/2025、180 Life Sciences Corp C/Wts 07/11/2025、Moolec Science Sa C/Wts 涨幅较大，Scisparc Ltd.、Xtl生物制药、Jaguar Health, Inc.较为活跃，换手率分别为95.34%、28.75%、28.53%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Portage Biotech Inc.、Artelo Biosciences Inc C/Wts 20/06/2024 ，振幅分别为198.72%、77.78%、66.00%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322012823791c0b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322012823791c0b44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416642007","title":"Kezar Life Sciences, Inc.盘中异动 快速上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416642007","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416642007?lang=zh_cn&edition=full","pubTime":"2024-03-01 23:13","pubTimestamp":1709305985,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日23时13分，Kezar Life Sciences, Inc.股票出现异动，股价快速上涨5.51%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.63%。其相关个股中，Biovie Inc.、Adial Pharmaceuticals, Inc、Carmell Corp C/Wts 12/07/2028 涨幅较大，Adial Pharmaceuticals, Inc、Enveric Biosciences, Inc.、Biovie Inc.较为活跃，换手率分别为2819.04%、304.41%、131.52%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Carmell Corp C/Wts 12/07/2028 、Biovie Inc.，振幅分别为81.48%、71.25%、69.35%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030123130579166028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030123130579166028&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kezarlifesciences.com","stockEarnings":[{"period":"1week","weight":-0.0186},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.0238},{"period":"6month","weight":0.0978},{"period":"1year","weight":-0.6729},{"period":"ytd","weight":-0.1541}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kezar Life Sciences, Inc.于2015年2月19日根据特拉华州法律注册成立。该公司是一家临床阶段的生物技术公司，发现并开发新型小分子疗法，用于治疗免疫介导疾病和癌症中未满足的需求。该公司正在推进两个药物开发计划，利用细胞功能的不同调节剂：第一个针对负责免疫系统细胞中蛋白质降解并驱动免疫细胞功能的许多关键方面的免疫蛋白酶体，第二个针对位于内质网上并代表蛋白质分泌途径开始的Sec61转座子。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.101182},{"month":2,"riseRate":0.833333,"avgChangeRate":0.110013},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.094959},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.083352},{"month":5,"riseRate":0.4,"avgChangeRate":-0.1866},{"month":6,"riseRate":0.4,"avgChangeRate":0.073665},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.081807},{"month":8,"riseRate":0.666667,"avgChangeRate":0.008901},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.003986},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.065252},{"month":11,"riseRate":0.833333,"avgChangeRate":0.203618},{"month":12,"riseRate":0.5,"avgChangeRate":0.060618}],"exchange":"NASDAQ","name":"Kezar Life Sciences Inc.","nameEN":"Kezar Life Sciences Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kezar Life Sciences Inc.(KZR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kezar Life Sciences Inc.(KZR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kezar Life Sciences Inc.,KZR,Kezar Life Sciences Inc.股票,Kezar Life Sciences Inc.股票老虎,Kezar Life Sciences Inc.股票老虎国际,Kezar Life Sciences Inc.行情,Kezar Life Sciences Inc.股票行情,Kezar Life Sciences Inc.股价,Kezar Life Sciences Inc.股市,Kezar Life Sciences Inc.股票价格,Kezar Life Sciences Inc.股票交易,Kezar Life Sciences Inc.股票购买,Kezar Life Sciences Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kezar Life Sciences Inc.(KZR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kezar Life Sciences Inc.(KZR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况