开心控股(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXIN 开心控股

休市中 10-16 16:00:00 EDT

1.65

+0.08

+5.10%

盘后1.62

-0.03-1.82%

19:38 EDT

最高1.74	最低1.57	成交量14.66万
今开1.61	昨收1.57	日振幅10.66%
总市值7,471万	流通市值6,952万	总股本4,528万
成交额23.85万	换手率0.35%	流通股本4,213万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心控股","latestPrice":1.65,"timestamp":1792180800000,"preClose":1.57,"halted":0,"volume":146586,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.65,"latestTime":"19:38 EDT","volume":2456,"amount":4019.3128,"timestamp":1792193909752,"change":-0.03,"changeRate":-0.018182,"amplitude":0.018182},"delay":0,"changeRate":0.05095541401273875,"floatShares":42133900,"shares":45278600,"eps":-9.195522,"marketStatus":"休市中","change":0.08,"latestTime":"10-16 16:00:00 EDT","open":1.61,"high":1.7374,"low":1.57,"amount":238484.9997354,"amplitude":0.106624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.195522,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.57,"latestTime":"09:28 EDT","volume":645,"amount":1034.374761,"timestamp":1792157337059,"change":0.04,"changeRate":0.025478,"amplitude":0.046879},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.65,"latestTime":"19:38 EDT","volume":2456,"amount":4019.3128,"timestamp":1792193909752,"change":-0.03,"changeRate":-0.018182,"amplitude":0.018182},"volumeRatio":1.0778636657808374,"impliedVol":0.5709,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/KXIN","defaultTab":"news","newsList":[{"id":"2675585969","title":"开市客开心果五天内价格连涨两次，网友直呼感受“堪比炒股”；客服回应：受厂商调价影响，售价随时可能会变动；此前有人大量加价回收囤货","url":"https://stock-news.laohu8.com/highlight/detail?id=2675585969","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675585969?lang=zh_cn&edition=full","pubTime":"2026-10-15 18:26","pubTimestamp":1792059960,"startTime":"0","endTime":"0","summary":"近期，山姆、开市客等仓储式会员制商店对开心果限购引发关注，不少人还加价回收囤货。现代快报记者注意到，最近开市客的盐烤开心果价格迎来较大幅度调整，五天内价格连涨两次，从之前的每件 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261015/c680742475.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261015/c680742475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["KXIN","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669196103","title":"病房里的“意念奇迹”","url":"https://stock-news.laohu8.com/highlight/detail?id=2669196103","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669196103?lang=zh_cn&edition=full","pubTime":"2026-09-22 07:11","pubTimestamp":1790032260,"startTime":"0","endTime":"0","summary":"羊城晚报记者黎秋玲杨进怡屏幕亮起，指令发出，脑电信号实时跳动，外骨骼设备带动偏瘫患者双腿，凌空踏步。中风偏瘫7年的钟先生，借助脑机接口技术，如今可独立行走数百米。一名17岁少年遭 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260922/c680143837.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260922/c680143837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4214","IBRN","KXIN","MNTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602650","title":"野人先生回应罗永浩“难吃”吐槽：用心聆听意见。记者走访线下门店，冰淇淋蛋糕售价高达数百元引热议……","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602650","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667602650?lang=zh_cn&edition=full","pubTime":"2026-09-16 18:09","pubTimestamp":1789553340,"startTime":"0","endTime":"0","summary":"被罗永浩吐槽“难吃”后，野人先生今天发帖回应：感谢大家长期以来对“野人先生”的关心和支持。对于广大顾客的意见和建议，我们都会用心聆听，努力做得更好，把更美味的东方Gelato带给消费 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260916/c679976314.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260916/c679976314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["KXIN","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666654194","title":"涉多重安全风险监管部门发布消费提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2666654194","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666654194?lang=zh_cn&edition=full","pubTime":"2026-09-11 15:04","pubTimestamp":1789110240,"startTime":"0","endTime":"0","summary":"近期,多地市场监管部门相继发布食品安全提示指出,这类网红食品隐患突出,部分产品涉嫌超范围、超限量使用食品添加剂,生产工艺、生产环境不达标,个别产品非法使用非食品原料,主要吸引青少年、 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260911/c679822869.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260911/c679822869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4214","KXIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271338","title":"开心汽车盘中异动 早盘急速下挫5.76%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518271338?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:55","pubTimestamp":1741614917,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时55分，开心汽车股票出现波动，股价急速跳水5.76%。截至发稿，该股报0.980美元/股，成交量8430股，换手率0.29%，振幅0.87%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.58%。其相关个股中，中驰车福、Mister Car Wash, Inc.、开心汽车涨幅较大，露营世界、Carvana Co.、开心汽车较为活跃，换手率分别为0.50%、0.41%、0.29%，振幅较大的相关个股有九紫新能、露营世界、Lazydays Holdings, Inc.，振幅分别为8.75%、6.69%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215517abf30561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215517abf30561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517195750","title":"开心汽车盘中异动 股价大跌5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517195750?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:50","pubTimestamp":1741283456,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时50分，开心汽车股票出现波动，股价急速跳水5.31%。截至发稿，该股报1.07美元/股，成交量6.8117万股，换手率2.31%，振幅4.43%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.57%。其相关个股中，九紫新能、美国汽车行、Lazydays Holdings, Inc.涨幅较大，开心汽车、Carvana Co.、美国汽车行较为活跃，换手率分别为2.31%、1.84%、1.50%，振幅较大的相关个股有九紫新能、美国汽车行、优品车，振幅分别为22.37%、13.03%、10.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015057989ed7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015057989ed7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517600244","title":"开心汽车盘中异动 快速下跌5.37%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517600244?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:52","pubTimestamp":1741114344,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时52分，开心汽车股票出现波动，股价大幅下跌5.37%。截至发稿，该股报1.10美元/股，成交量4.0756万股，换手率1.38%，振幅5.39%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.14%。其相关个股中，九紫新能、盛大科技、Rumbleon, Inc.涨幅较大，Carvana Co.、露营世界、开心汽车较为活跃，换手率分别为3.61%、1.54%、1.38%，振幅较大的相关个股有九紫新能、Cheetah Net Supply Chain Service Inc.、灿谷，振幅分别为35.86%、18.44%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025224963982b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025224963982b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516520663","title":"Acv Auctions Inc.盘中异动 股价大跌5.04%报15.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516520663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:44","pubTimestamp":1741034657,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，Acv Auctions Inc.股票出现异动，股价急速下挫5.04%。截至发稿，该股报15.25美元/股，成交量130.696万股，换手率0.77%，振幅6.23%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为3.67%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个用于批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044417989a6238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044417989a6238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN","GORV","ACVA","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516166310","title":"Rumbleon, Inc.盘中异动 急速下挫8.31%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516166310?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:28","pubTimestamp":1741033707,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时28分，Rumbleon, Inc.股票出现波动，股价大幅跳水8.31%。截至发稿，该股报3.86美元/股，成交量12.2065万股，换手率0.32%，振幅6.41%。Rumbleon, Inc.股票所在的汽车零售行业中，整体跌幅为3.46%。Rumbleon, Inc.公司简介：RumbleON Inc 是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和引人入胜的体验买卖二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042827989a5f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042827989a5f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","KXIN","BK4214","RMBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516688186","title":"开心汽车盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516688186?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:53","pubTimestamp":1741031587,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时53分，开心汽车股票出现波动，股价急速下挫5.01%。截至发稿，该股报1.14美元/股，成交量7.3798万股，换手率2.50%，振幅4.17%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.40%。其相关个股中，优品车、盛大科技、汇富金融服务涨幅较大，美国汽车行、开心汽车、Carvana Co.较为活跃，换手率分别为2.70%、2.50%、2.01%，振幅较大的相关个股有Lazydays Holdings, Inc.、优品车、灿谷，振幅分别为35.29%、10.14%、9.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035307abe68c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035307abe68c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514375327","title":"OPENLANE盘中异动 早盘股价大涨5.16%报22.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514375327?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:09","pubTimestamp":1740755374,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时09分，OPENLANE股票出现波动，股价大幅拉升5.16%。截至发稿，该股报22.42美元/股，成交量11.2505万股，换手率0.11%，振幅3.19%。OPENLANE股票所在的汽车零售行业中，整体涨幅为0.70%。其相关个股中，OPENLANE、Cars.com、Mister Car Wash, Inc.涨幅较大，开心汽车、Cars.com、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为0.84%、0.54%、0.38%，振幅较大的相关个股有Cars.com、Cheetah Net Supply Chain Service Inc.、开心汽车，振幅分别为7.61%、7.37%、5.69%。OPENLANE公司简介：Openlane Inc提供二手车数字市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230934989682e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230934989682e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN","CTNT","BK4137","BK4159","KAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514373813","title":"Cars.com盘中异动 股价大涨5.07%报12.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514373813?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:00","pubTimestamp":1740754820,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时00分，Cars.com股票出现波动，股价急速上涨5.07%。截至发稿，该股报12.64美元/股，成交量28.5067万股，换手率0.44%，振幅6.73%。Cars.com股票所在的汽车零售行业中，整体涨幅为0.30%。其相关个股中，Cars.com、OPENLANE、Mister Car Wash, Inc.涨幅较大，开心汽车、Cars.com、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为0.71%、0.45%、0.27%，振幅较大的相关个股有Cars.com、开心汽车、优品车，振幅分别为7.61%、5.69%、4.86%。Cars.com公司简介：Cars.com Inc 是买卖新车和二手车的在线目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230021a25808a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230021a25808a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214","CARS","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514207753","title":"开心汽车盘中异动 早盘急速下跌8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514207753?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:38","pubTimestamp":1740753526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时38分，开心汽车股票出现波动，股价快速跳水8.13%。截至发稿，该股报1.13美元/股，成交量3673股，换手率0.12%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.73%。其相关个股中，Cars.com、OPENLANE、潘世奇汽车涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Cars.com较为活跃，换手率分别为0.29%、0.23%、0.17%，振幅较大的相关个股有Cars.com、开心汽车、Cheetah Net Supply Chain Service Inc.，振幅分别为6.73%、5.69%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822384696341b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822384696341b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513778647","title":"开心汽车盘中异动 快速下挫5.47%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513778647?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:22","pubTimestamp":1740410551,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时22分，开心汽车股票出现异动，股价急速下挫5.47%。截至发稿，该股报1.21美元/股，成交量4.4909万股，换手率1.52%，振幅6.25%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.79%。其相关个股中，Cheetah Net Supply Chain Service Inc.、Rumbleon, Inc.、OPENLANE涨幅较大，Carvana Co.、开心汽车、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.53%、1.52%、1.14%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、九紫新能、灿谷，振幅分别为19.66%、16.24%、12.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232232962ea501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232232962ea501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513608212","title":"Acv Auctions Inc.盘中异动 临近收盘急速下跌5.06%报17.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513608212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513608212?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:40","pubTimestamp":1740170419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时40分，Acv Auctions Inc.股票出现波动，股价快速下挫5.06%。截至发稿，该股报17.65美元/股，成交量256.7万股，换手率1.52%，振幅8.98%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为4.62%。其相关个股中，开心汽车、优信、Lazydays Holdings, Inc.涨幅较大，开心汽车、Carvana Co.、Cargurus, Inc.较为活跃，换手率分别为25.44%、4.40%、2.61%，振幅较大的相关个股有Vroom, Inc.、九紫新能、Lazydays Holdings, Inc.，振幅分别为17.41%、16.36%、15.06%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044019a24efc5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044019a24efc5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4214","GORV","KXIN","ACVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513194291","title":"中驰车福盘中异动 快速跳水7.07%报0.641美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513194291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513194291?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:13","pubTimestamp":1740150822,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时13分，中驰车福股票出现异动，股价大幅下挫7.07%。截至发稿，该股报0.641美元/股，成交量3.5021万股，换手率0.03%，振幅5.65%。中驰车福股票所在的汽车零售行业中，整体跌幅为2.39%。中驰车福公司简介：中驰车福互联科技有限公司是中国发展最快的全生命周期汽车服务提供商之一。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231342988de838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231342988de838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN","AZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513329650","title":"开心汽车盘中异动 早盘快速拉升8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513329650?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:34","pubTimestamp":1740148497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时34分，开心汽车股票出现异动，股价快速上涨8.06%。截至发稿，该股报1.34美元/股，成交量2.5801万股，换手率0.87%，振幅0.02%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.64%。其相关个股中，九紫新能、开心汽车、OPENLANE涨幅较大，开心汽车、Carvana Co.、Cargurus, Inc.较为活跃，换手率分别为0.87%、0.16%、0.11%，振幅较大的相关个股有Vroom, Inc.、Lazydays Holdings, Inc.、Cargurus, Inc.，振幅分别为8.06%、7.49%、6.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223458a24eb142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223458a24eb142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512519648","title":"开心汽车盘中异动 下午盘股价大跌5.71%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512519648?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:06","pubTimestamp":1739905576,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时06分，开心汽车股票出现异动，股价急速下挫5.71%。截至发稿，该股报1.32美元/股，成交量25.2721万股，换手率8.56%，振幅4.99%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.48%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能、Lazydays Holdings, Inc.涨幅较大，开心汽车、Carvana Co.、胜牌较为活跃，换手率分别为8.98%、1.38%、1.35%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能、优品车，振幅分别为46.21%、29.17%、17.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219030616988a28d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219030616988a28d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511696218","title":"开心汽车盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511696218?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，开心汽车股票出现波动，股价急速拉升6.06%。截至发稿，该股报1.40美元/股，成交量12.3332万股，换手率4.18%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.27%。其相关个股中，开心汽车、九紫新能、Cheetah Net Supply Chain Service Inc.涨幅较大，开心汽车、Carvana Co.、九紫新能较为活跃，换手率分别为4.18%、0.06%、0.05%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、Acv Auctions Inc.，振幅分别为5.02%、3.34%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223216a2460102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223216a2460102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510862629","title":"开心汽车盘中异动 股价大跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510862629?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:16","pubTimestamp":1739204198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时16分，开心汽车股票出现异动，股价大幅跳水5.04%。截至发稿，该股报1.32美元/股，成交量3.4336万股，换手率1.16%，振幅2.95%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.03%。其相关个股中，优品车、九紫新能、Lazydays Holdings, Inc.涨幅较大，优品车、开心汽车、九紫新能较为活跃，换手率分别为2.63%、1.16%、0.89%，振幅较大的相关个股有九紫新能、Lazydays Holdings, Inc.、优品车，振幅分别为20.10%、16.79%、12.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211001639961e14b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211001639961e14b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.kaixin.com","stockEarnings":[{"period":"1week","weight":0.2222},{"period":"1month","weight":0.4602},{"period":"3month","weight":-0.713},{"period":"6month","weight":-0.7496},{"period":"1year","weight":-0.9942},{"period":"ytd","weight":-0.9788}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"开心控股于2016年11月28日在开曼群岛注册成立。该公司主要在中国从事国产及进口汽车的销售业务，专注于高端品牌。公司还成立了新能源汽车部门，并发布了开发用于物流应用的商用新能源汽车的战略计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.175869},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.124471},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.07401},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.136384},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.086655},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.007151},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.044593},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.178451},{"month":9,"riseRate":0.666667,"avgChangeRate":0.167577},{"month":10,"riseRate":0.444444,"avgChangeRate":0.48554},{"month":11,"riseRate":0.375,"avgChangeRate":-0.111801},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.122954}],"exchange":"NASDAQ","name":"开心控股","nameEN":"Kaixin Auto Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开心控股(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开心控股(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开心控股,KXIN,开心控股股票,开心控股股票老虎,开心控股股票老虎国际,开心控股行情,开心控股股票行情,开心控股股价,开心控股股市,开心控股股票价格,开心控股股票交易,开心控股股票购买,开心控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开心控股(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开心控股(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}