开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXIN 开心汽车

未开盘 07-19 16:00:00 EDT

0.1102

-0.0092

-7.71%

盘后0.1119

+0.0017+1.54%

19:50 EDT

最高0.1196	最低0.1013	成交量314.17万
今开0.1183	昨收0.1194	日振幅15.33%
总市值668.31万	流通市值564.77万	总股本6,065万
成交额34.51万	换手率6.13%	流通股本5,125万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心汽车","latestPrice":0.1102,"timestamp":1721419200000,"preClose":0.1194,"halted":0,"volume":3141725,"hourTrading":{"tag":"盘后","latestPrice":0.1119,"preClose":0.1102,"latestTime":"19:50 EDT","volume":224432,"amount":25051.1771,"timestamp":1721433049490},"delay":0,"floatShares":51249200,"shares":60645200,"eps":-2.340676,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.0092,"latestTime":"07-19 16:00:00 EDT","open":0.1183,"high":0.1196,"low":0.1013,"amount":345080.38212575,"amplitude":0.153266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.340676,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":0.1194,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.1199,"preClose":0.1194,"latestTime":"09:19 EDT","volume":88290,"amount":10196.6279922,"timestamp":1721395180981},"postHourTrading":{"tag":"盘后","latestPrice":0.1119,"preClose":0.1102,"latestTime":"19:50 EDT","volume":224432,"amount":25051.1771,"timestamp":1721433049490},"volumeRatio":1.6035537912828137,"impliedVol":0.2266,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/KXIN","defaultTab":"news","newsList":[{"id":"2452540880","title":"开心汽车盘中异动 早盘大幅下跌5.36%报0.113美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452540880","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452540880?lang=zh_cn&edition=full","pubTime":"2024-07-19 23:08","pubTimestamp":1721401701,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日23时08分，开心汽车股票出现波动，股价快速跳水5.36%。截至发稿，该股报0.113美元/股，成交量50.5038万股，换手率0.85%，振幅5.11%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.39%。其相关个股中，Carvana Co.、优信、Acv Auctions Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、开心汽车较为活跃，换手率分别为1.20%、0.99%、0.85%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能、盛大科技，振幅分别为18.75%、8.40%、7.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719230822af933292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719230822af933292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2452912435","title":"开心汽车盘中异动 早盘股价大涨5.35%报0.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452912435","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452912435?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:27","pubTimestamp":1721316449,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时27分，开心汽车股票出现异动，股价急速拉升5.35%。截至发稿，该股报0.129美元/股，成交量131.355万股，换手率2.20%，振幅7.51%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.30%。其相关个股中，开心汽车、灿谷、九紫新能涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为2.32%、1.51%、1.24%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、开心汽车、盛大科技，振幅分别为16.37%、8.74%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718232729941f85e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718232729941f85e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2451621970","title":"Acv Auctions Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451621970","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451621970?lang=zh_cn&edition=full","pubTime":"2024-07-15 23:02","pubTimestamp":1721055772,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日23时02分，Acv Auctions Inc.股票出现异动，股价急速上涨5.01%。Acv Auctions Inc.股票所在的汽车零售行业中，整体涨幅为1.43%。其相关个股中，Cheetah Net Supply Chain Service Inc.、Acv Auctions Inc.、Rush Enterprises, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为2.14%、1.67%、1.33%，振幅较大的相关个股有九紫新能、Cheetah Net Supply Chain Service Inc.、开心汽车，振幅分别为13.98%、12.55%、8.00%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715230253af92673b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715230253af92673b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACVA","BK4137","BK4214","BK4159","CTNT","KXIN"],"gpt_icon":0},{"id":"2451062388","title":"开心汽车盘中异动 早盘股价大跌5.20%报0.119美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451062388","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451062388?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:46","pubTimestamp":1721051190,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时46分，开心汽车股票出现异动，股价快速下挫5.20%。截至发稿，该股报0.119美元/股，成交量10.4506万股，换手率0.18%，振幅3.12%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.26%。其相关个股中，Cheetah Net Supply Chain Service Inc.、Carvana Co.、Rush Enterprises, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、开心汽车较为活跃，换手率分别为1.57%、0.43%、0.28%，振幅较大的相关个股有九紫新能、Cheetah Net Supply Chain Service Inc.、优信，振幅分别为13.98%、12.55%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715214630af926562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715214630af926562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2450365931","title":"开心汽车盘中异动 早盘急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450365931","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450365931?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:01","pubTimestamp":1720706491,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时01分，开心汽车股票出现异动，股价大幅下挫5.19%。截至发稿，该股报0.128美元/股，成交量44.8487万股，换手率0.75%，振幅3.93%。开心汽车股票所在的汽车零售行业中，整体涨幅为2.25%。其相关个股中，Cheetah Net Supply Chain Service Inc.、Rumbleon, Inc.、露营世界涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、开心汽车较为活跃，换手率分别为10.38%、0.80%、0.75%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、Lazydays Holdings, Inc.、优信，振幅分别为31.18%、15.47%、13.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711220131aef93e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711220131aef93e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2450815818","title":"开心汽车盘中异动 大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450815818","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450815818?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:46","pubTimestamp":1720619178,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时46分，开心汽车股票出现异动，股价大幅拉升5.02%。截至发稿，该股报0.136美元/股，成交量24.743万股，换手率0.41%，振幅3.55%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.62%。其相关个股中，Carvana Co.、Rumbleon, Inc.、开心汽车涨幅较大，Carvana Co.、优品车、开心汽车较为活跃，换手率分别为1.34%、0.93%、0.47%，振幅较大的相关个股有优品车、开心汽车、Rumbleon, Inc.，振幅分别为7.13%、5.10%、5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710214618af919cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710214618af919cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2450223930","title":"开心汽车盘中异动 临近午盘大幅跳水5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450223930","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450223930?lang=zh_cn&edition=full","pubTime":"2024-07-09 23:40","pubTimestamp":1720539641,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日23时40分，开心汽车股票出现波动，股价大幅下跌5.92%。截至发稿，该股报0.127美元/股，成交量45.6001万股，换手率0.76%，振幅6.59%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.67%。其相关个股中，Cheetah Net Supply Chain Service Inc.、汇富金融服务、盛大科技涨幅较大，Cheetah Net Supply Chain Service Inc.、露营世界、开心汽车较为活跃，换手率分别为1.64%、1.24%、0.76%，振幅较大的相关个股有优信、盛大科技、Rumbleon, Inc.，振幅分别为9.11%、7.98%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709234041941f577b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709234041941f577b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2449016947","title":"开心汽车盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449016947","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449016947?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:30","pubTimestamp":1720449032,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时30分，开心汽车股票出现波动，股价快速拉升5.91%。截至发稿，该股报0.138美元/股，成交量32.5341万股，换手率0.55%，振幅6.84%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.41%。其相关个股中，开心汽车、灿谷、美国汽车行涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、开心汽车较为活跃，换手率分别为1.17%、0.78%、0.55%，振幅较大的相关个股有优信、九紫新能、Cheetah Net Supply Chain Service Inc.，振幅分别为23.02%、18.08%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708223032941f4f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708223032941f4f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2449729834","title":"开心汽车盘中异动 早盘大幅拉升5.03%报0.138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449729834","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449729834?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:45","pubTimestamp":1720187128,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时45分，开心汽车股票出现异动，股价大幅拉升5.03%。截至发稿，该股报0.138美元/股，成交量23.8667万股，换手率0.40%，振幅6.40%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.48%。其相关个股中，开心汽车、Cargurus, Inc.、Rush Enterprises, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为0.63%、0.41%、0.17%，振幅较大的相关个股有优信、开心汽车、Cheetah Net Supply Chain Service Inc.，振幅分别为7.62%、6.40%、4.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214528af90c9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214528af90c9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2448486866","title":"开心汽车盘中异动 早盘股价大涨5.02%报0.134美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448486866","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448486866?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:10","pubTimestamp":1720015802,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时10分，开心汽车股票出现异动，股价急速拉升5.02%。截至发稿，该股报0.134美元/股，成交量6.6277万股，换手率0.11%，振幅3.76%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.73%。其相关个股中，优品车、优信、Rumbleon, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、优品车、Carvana Co.较为活跃，换手率分别为3.82%、0.84%、0.34%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、优品车、九紫新能，振幅分别为11.74%、10.61%、9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703221003941f3873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703221003941f3873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2448157200","title":"开心汽车盘中异动 早盘股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448157200","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448157200?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:06","pubTimestamp":1719929204,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时06分，开心汽车股票出现异动，股价大幅上涨5.96%。截至发稿，该股报0.139美元/股，成交量50.7879万股，换手率0.85%，振幅9.63%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.02%。其相关个股中，Cheetah Net Supply Chain Service Inc.、开心汽车、Rush Enterprises, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为2.71%、0.85%、0.32%，振幅较大的相关个股有优信、开心汽车、Cheetah Net Supply Chain Service Inc.，振幅分别为10.61%、9.63%、7.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220644941f3244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220644941f3244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2446839736","title":"开心汽车盘中异动 早盘急速下跌6.69%报0.133美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446839736","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446839736?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:31","pubTimestamp":1719581473,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时31分，开心汽车股票出现异动，股价急速下挫6.69%。截至发稿，该股报0.133美元/股，成交量6.5569万股，换手率0.11%，振幅3.17%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.20%。其相关个股中，优品车、Cheetah Net Supply Chain Service Inc.、Driven Brands Holdings Inc.涨幅较大，优品车、Cheetah Net Supply Chain Service Inc.、开心汽车较为活跃，换手率分别为0.47%、0.24%、0.11%，振幅较大的相关个股有开心汽车、Cheetah Net Supply Chain Service Inc.、优品车，振幅分别为3.17%、3.14%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282131139f713809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282131139f713809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2446841587","title":"开心汽车盘中异动 股价大跌6.48%报0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446841587","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446841587?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:39","pubTimestamp":1719322758,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时39分，开心汽车股票出现波动，股价急速跳水6.48%。截至发稿，该股报0.140美元/股，成交量6.5691万股，换手率0.11%，振幅8.42%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.28%。其相关个股中，Cheetah Net Supply Chain Service Inc.、盛大科技、Lazydays Holdings, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、开心汽车较为活跃，换手率分别为0.36%、0.34%、0.13%，振幅较大的相关个股有开心汽车、Rumbleon, Inc.、Cheetah Net Supply Chain Service Inc.，振幅分别为9.35%、5.44%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625213919aef6871e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625213919aef6871e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2446883551","title":"开心汽车盘中异动 快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446883551","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446883551?lang=zh_cn&edition=full","pubTime":"2024-06-25 02:42","pubTimestamp":1719254541,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日02时42分，开心汽车股票出现波动，股价大幅拉升5.21%。截至发稿，该股报0.147美元/股，成交量75.0115万股，换手率1.26%，振幅5.78%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.18%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Carvana Co.、开心汽车涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、开心汽车较为活跃，换手率分别为3.10%、2.31%、1.34%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.、优品车，振幅分别为20.01%、10.31%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625024222aef65740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625024222aef65740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2445798333","title":"开心汽车盘中异动 下午盘大幅拉升7.24%报0.138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445798333","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445798333?lang=zh_cn&edition=full","pubTime":"2024-06-22 01:02","pubTimestamp":1718989366,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日01时02分，开心汽车股票出现异动，股价快速上涨7.24%。截至发稿，该股报0.138美元/股，成交量46.0244万股，换手率0.77%，振幅7.32%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.16%。其相关个股中，盛大科技、开心汽车、灿谷涨幅较大，Cheetah Net Supply Chain Service Inc.、车美仕、Carvana Co.较为活跃，换手率分别为1.91%、1.63%、1.59%，振幅较大的相关个股有九紫新能、Rumbleon, Inc.、开心汽车，振幅分别为11.69%、10.74%、10.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622010247941f02a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622010247941f02a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2444433655","title":"开心汽车盘中异动 大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444433655","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444433655?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:34","pubTimestamp":1718717645,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时34分，开心汽车股票出现波动，股价快速拉升5.14%。截至发稿，该股报0.135美元/股，成交量30.4682万股，换手率0.51%，振幅2.57%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.12%。其相关个股中，九紫新能、开心汽车、优信涨幅较大，Cheetah Net Supply Chain Service Inc.、美国汽车行、开心汽车较为活跃，换手率分别为0.61%、0.56%、0.34%，振幅较大的相关个股有美国汽车行、Acv Auctions Inc.、Carvana Co.，振幅分别为3.88%、1.54%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213406af8e12e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213406af8e12e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2443678405","title":"开心汽车盘中异动 大幅跳水7.03%报0.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443678405","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443678405?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:31","pubTimestamp":1718371909,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时31分，开心汽车股票出现异动，股价快速下挫7.03%。截至发稿，该股报0.145美元/股，成交量10.1633万股，换手率0.17%，振幅3.71%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.23%。其相关个股中，九紫新能、Vroom, Inc.、Rumbleon, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、美国汽车行、开心汽车较为活跃，换手率分别为0.59%、0.18%、0.17%，振幅较大的相关个股有开心汽车、美国汽车行、优信，振幅分别为3.71%、2.56%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142131499f3d379d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142131499f3d379d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2443681252","title":"开心汽车盘中异动 急速跳水5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443681252","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443681252?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:46","pubTimestamp":1718286388,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时46分，开心汽车股票出现异动，股价大幅跳水5.89%。截至发稿，该股报0.147美元/股，成交量69.4453万股，换手率1.16%，振幅6.72%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.96%。其相关个股中，优信、盛大科技、Cheetah Net Supply Chain Service Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为1.36%、1.17%、0.31%，振幅较大的相关个股有开心汽车、灿谷、Carvana Co.，振幅分别为7.68%、3.68%、3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613214629aef4d4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613214629aef4d4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2442365948","title":"美股异动：开心汽车大涨15% 中国5月新能源汽车销量大增38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442365948","media":"英为财情","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442365948?lang=zh_cn&edition=full","pubTime":"2024-06-11 17:43","pubTimestamp":1718099037,"startTime":"0","endTime":"0","summary":"苹果还有多少上涨空间？一键查看详情更多分析师目标价， 专属优惠等你领取！英为财情Investing.com -周二美股盘前，中概股造车新势力多数上涨，开心汽车 大涨15%，极氪、蔚来汽车 涨超1%，极氪将在开市前公布上市后首份财报。5月新能源乘用车批发销量达到89.7万辆，同比增长32.1%，环比增长13.8%。5月新能源车市场零售80.4万辆，同比增长38.5%，环比增长18.7%。5月新能源车出口9.4万辆，同比下降4.0%，环比下降18.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2394491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2442297844","title":"开心汽车盘中异动 早盘大幅拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442297844","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442297844?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:30","pubTimestamp":1718026257,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时30分，开心汽车股票出现异动，股价急速拉升5.59%。截至发稿，该股报0.142美元/股，成交量1.8566万股，换手率0.03%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.40%。其相关个股中，开心汽车、Cheetah Net Supply Chain Service Inc.、Acv Auctions Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、优品车、Carvana Co.较为活跃，换手率分别为0.48%、0.21%、0.08%，振幅较大的相关个股有优信、索尼克汽车、开心汽车，振幅分别为2.84%、1.37%、1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213058941ed65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213058941ed65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.kaixin.com","stockEarnings":[{"period":"1week","weight":-0.1184},{"period":"1month","weight":-0.1779},{"period":"3month","weight":-0.0893},{"period":"6month","weight":-0.8092},{"period":"1year","weight":-0.9733},{"period":"ytd","weight":-0.8748}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"开心控股成立于2015年，是其母公司人人公司进入中国二手车融资市场的合资企业，是中国领先的优质二手车经销商。在中国二手车市场快速增长的支持下，利用自己的混合商业模式，提供强大的线上和线下业务，开心网已经从一个技术支持的融资平台转变为一个全国性的经销商网络，结合了自己和附属经销商以及增值和售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103133},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.066258},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.013634},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.169239},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.129563},{"month":6,"riseRate":0.571429,"avgChangeRate":0.021187},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.071093},{"month":8,"riseRate":0.5,"avgChangeRate":-0.05074},{"month":9,"riseRate":0.5,"avgChangeRate":-0.078599},{"month":10,"riseRate":0.333333,"avgChangeRate":0.733561},{"month":11,"riseRate":0.5,"avgChangeRate":0.086018},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.18911}],"exchange":"NASDAQ","name":"开心汽车","nameEN":"Kaixin Auto Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开心汽车,KXIN,开心汽车股票,开心汽车股票老虎,开心汽车股票老虎国际,开心汽车行情,开心汽车股票行情,开心汽车股价,开心汽车股市,开心汽车股票价格,开心汽车股票交易,开心汽车股票购买,开心汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}