开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXIN 开心汽车

未开盘 12-18 16:00:00 EST

1.76

-0.09

-4.86%

盘后1.73

-0.03-1.70%

19:59 EST

最高1.89	最低1.68	成交量16.55万
今开1.82	昨收1.85	日振幅11.55%
总市值519.76万	流通市值494.31万	总股本295.32万
成交额29.41万	换手率5.89%	流通股本280.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心汽车","latestPrice":1.76,"timestamp":1734555600000,"preClose":1.85,"halted":0,"volume":165486,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.76,"latestTime":"19:59 EST","volume":8582,"amount":14800.5917,"timestamp":1734569991797},"delay":0,"floatShares":2808600,"shares":2953200,"eps":-77.926834,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.09,"latestTime":"12-18 16:00:00 EST","open":1.82,"high":1.8936,"low":1.68,"amount":294059.0900064,"amplitude":0.115459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-77.926834,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"adjPreClose":1.85,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.84,"latestTime":"08:58 EST","volume":147,"amount":266.4824967,"timestamp":1734530291282},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.76,"latestTime":"19:59 EST","volume":8582,"amount":14800.5917,"timestamp":1734569991797},"volumeRatio":1.067868,"impliedVol":0.5709,"impliedVolPercentile":0.1442},"requestUrl":"/m/hq/s/KXIN","defaultTab":"news","newsList":[{"id":"2492215680","title":"开心汽车盘中异动 大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492215680?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:09","pubTimestamp":1734552591,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时09分，开心汽车股票出现波动，股价大幅跳水5.14%。截至发稿，该股报1.76美元/股，成交量9.5135万股，换手率3.22%，振幅7.22%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.64%。其相关个股中，Cheetah Net Supply Chain Service Inc.、灿谷、汇富金融服务涨幅较大，Cheetah Net Supply Chain Service Inc.、灿谷、开心汽车较为活跃，换手率分别为54.17%、5.48%、3.66%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、灿谷、九紫新能，振幅分别为56.72%、34.73%、23.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040951ab82927a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040951ab82927a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2492764287","title":"开心汽车盘中异动 下午盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492764287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492764287?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:23","pubTimestamp":1734380598,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时23分，开心汽车股票出现波动，股价急速下跌5.65%。截至发稿，该股报1.66美元/股，成交量11.2582万股，换手率3.81%，振幅4.26%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.19%。其相关个股中，灿谷、盛大科技、Cheetah Net Supply Chain Service Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、优品车较为活跃，换手率分别为5.95%、3.81%、2.55%，振幅较大的相关个股有灿谷、九紫新能、Cheetah Net Supply Chain Service Inc.，振幅分别为25.34%、21.91%、15.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704231895ea173e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704231895ea173e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2490019974","title":"开心汽车盘中异动 股价大跌5.45%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490019974?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841066,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，开心汽车股票出现异动，股价急速跳水5.45%。截至发稿，该股报1.91美元/股，成交量4.4515万股，换手率1.51%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.35%。其相关个股中，Cheetah Net Supply Chain Service Inc.、盛大科技、Lazydays Holdings, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、灿谷较为活跃，换手率分别为1.51%、0.89%、0.06%，振幅较大的相关个股有灿谷、中驰车福、Cheetah Net Supply Chain Service Inc.，振幅分别为4.71%、1.77%、0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223106a1e397a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223106a1e397a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2490737367","title":"中驰车福盘中异动 快速上涨5.88%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490737367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490737367?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:34","pubTimestamp":1733754888,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，中驰车福股票出现波动，股价快速上涨5.88%。截至发稿，该股报1.08美元/股，成交量3.4622万股，换手率0.03%，振幅3.43%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.26%。中驰车福公司简介：中驰车福互联科技有限公司是中国领先且快速增长的生命周期汽车服务提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223449ab6a0b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223449ab6a0b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214","AZI"],"gpt_icon":0},{"id":"2490177336","title":"开心汽车盘中异动 快速拉升7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177336","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490177336?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:33","pubTimestamp":1733754790,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，开心汽车股票出现波动，股价大幅上涨7.77%。截至发稿，该股报2.08美元/股，成交量13.8461万股，换手率4.69%，振幅4.66%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.43%。其相关个股中，开心汽车、优信、中驰车福涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、灿谷较为活跃，换手率分别为4.69%、1.71%、0.09%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、灿谷、开心汽车，振幅分别为97.64%、4.81%、4.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223310ab6a0a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223310ab6a0a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2489234747","title":"开心汽车盘中异动 股价大涨6.53%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489234747?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:27","pubTimestamp":1733498833,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时27分，开心汽车股票出现异动，股价急速上涨6.53%。截至发稿，该股报2.03美元/股，成交量11.7342万股，换手率3.97%，振幅6.81%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.45%。其相关个股中，开心汽车、Lazydays Holdings, Inc.、灿谷涨幅较大，九紫新能、Cheetah Net Supply Chain Service Inc.、开心汽车较为活跃，换手率分别为9.28%、8.68%、4.01%，振幅较大的相关个股有九紫新能、Cheetah Net Supply Chain Service Inc.、开心汽车，振幅分别为9.52%、8.71%、6.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232713ab62f26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232713ab62f26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2489112429","title":"开心汽车盘中异动 快速拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489112429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489112429?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:08","pubTimestamp":1733332132,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时08分，开心汽车股票出现波动，股价大幅上涨5.46%。截至发稿，该股报1.93美元/股，成交量13.3179万股，换手率4.51%，振幅4.37%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.30%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、开心汽车、盛大科技涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为57.37%、4.51%、0.51%，振幅较大的相关个股有优信、Cheetah Net Supply Chain Service Inc.、中驰车福，振幅分别为24.27%、13.78%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010852abf61115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010852abf61115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2488894634","title":"开心汽车盘中异动 早盘股价大跌5.13%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488894634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488894634?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:36","pubTimestamp":1733236584,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时36分，开心汽车股票出现异动，股价大幅跳水5.13%。截至发稿，该股报1.83美元/股，成交量4.2492万股，换手率1.44%，振幅5.34%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.16%。其相关个股中，Cheetah Net Supply Chain Service Inc.、九紫新能、优信涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、中驰车福较为活跃，换手率分别为2524.36%、1.44%、0.07%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、优信、开心汽车，振幅分别为68.45%、5.92%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223624abf2fafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223624abf2fafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2488672785","title":"开心汽车盘中异动 急速跳水5.61%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672785?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:34","pubTimestamp":1733150044,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时34分，开心汽车股票出现波动，股价快速下挫5.61%。截至发稿，该股报1.85美元/股，成交量3.6426万股，换手率1.23%，振幅1.02%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.46%。其相关个股中，九紫新能、优信、Lazydays Holdings, Inc.涨幅较大，开心汽车、露营世界、阿斯伯里汽车集团较为活跃，换手率分别为1.29%、0.57%、0.32%，振幅较大的相关个股有优信、盛大科技、开心汽车，振幅分别为5.71%、2.68%、2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223405971b2e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223405971b2e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2487502915","title":"开心汽车盘中异动 大幅下挫9.92%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487502915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487502915?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890759,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，开心汽车股票出现波动，股价大幅跳水9.92%。截至发稿，该股报1.78美元/股，成交量11.4762万股，换手率3.89%，振幅0.51%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.63%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Lazydays Holdings, Inc.、优信涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Vroom, Inc.较为活跃，换手率分别为3.89%、0.18%、0.17%，振幅较大的相关个股有Vroom, Inc.、中驰车福、优信，振幅分别为4.95%、4.38%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223239a25f7568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223239a25f7568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2486300739","title":"开心汽车股价上涨10.05% 市值涨18.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486300739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486300739?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:12","pubTimestamp":1732633976,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时12分，开心汽车股票出现异动，股价急速拉升10.05%。截至发稿，该股报2.19美元/股，成交量7.1668万股，换手率2.43%，振幅8.04%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.07%。其相关个股中，开心汽车、汇富金融服务、Vroom, Inc.涨幅较大，开心汽车、中驰车福、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为2.78%、0.34%、0.25%，振幅较大的相关个股有开心汽车、中驰车福、优信，振幅分别为14.57%、14.20%、8.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623125698e44b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623125698e44b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2486009099","title":"中驰车福股价重挫10.66% 市值跌1170.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486009099?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:32","pubTimestamp":1732631574,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，中驰车福股票出现波动，股价快速跳水10.66%。截至发稿，该股报1.51美元/股，成交量10.4952万股，换手率0.10%，振幅2.96%。中驰车福股票所在的汽车零售行业中，整体跌幅为1.37%。其相关个股中，Rumbleon, Inc.、九紫新能、开心汽车涨幅较大，开心汽车、Vroom, Inc.、中驰车福较为活跃，换手率分别为0.90%、0.10%、0.10%，振幅较大的相关个股有Lazydays Holdings, Inc.、盛大科技、开心汽车，振幅分别为7.23%、5.59%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622325498e44a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622325498e44a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214","KXIN"],"gpt_icon":0},{"id":"2486031812","title":"Acv Auctions Inc.盘中异动 股价大涨5.19%报23.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031812?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:43","pubTimestamp":1732549413,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时43分，Acv Auctions Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报23.11美元/股，成交量95.5651万股，换手率0.57%，振幅2.81%。Acv Auctions Inc.股票所在的汽车零售行业中，整体涨幅为2.48%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234334a254b02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234334a254b02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214","ACVA","BK4137"],"gpt_icon":0},{"id":"2486038369","title":"开心汽车盘中异动 早盘大幅下跌5.66%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038369?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:44","pubTimestamp":1732545895,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时44分，开心汽车股票出现波动，股价大幅下跌5.66%。截至发稿，该股报2.00美元/股，成交量4.0387万股，换手率1.37%，振幅3.86%。开心汽车股票所在的汽车零售行业中，整体涨幅为2.52%。其相关个股中，灿谷、露营世界、汽车一组涨幅较大，开心汽车、中驰车福、Carvana Co.较为活跃，换手率分别为1.71%、0.39%、0.29%，振幅较大的相关个股有优信、中驰车福、开心汽车，振幅分别为28.21%、9.78%、5.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522445698e446ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522445698e446ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2485676322","title":"开心汽车盘中异动 早盘股价大跌8.58%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485676322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485676322?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:24","pubTimestamp":1732289052,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时24分，开心汽车股票出现波动，股价快速跳水8.58%。截至发稿，该股报2.13美元/股，成交量12.2319万股，换手率4.14%，振幅6.87%。开心汽车股票所在的汽车零售行业中，整体涨幅为2.41%。其相关个股中，Carvana Co.、盛大科技、索尼克汽车涨幅较大，开心汽车、Vroom, Inc.、Carvana Co.较为活跃，换手率分别为4.14%、1.96%、0.99%，振幅较大的相关个股有Lazydays Holdings, Inc.、Suncar Technology Group Inc C/Wts 17/05/2028 、中驰车福，振幅分别为10.91%、10.53%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232412abd7a96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232412abd7a96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":1},{"id":"2485415791","title":"开心汽车盘中异动 早盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485415791?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:25","pubTimestamp":1732202714,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时25分，开心汽车股票出现异动，股价大幅下挫5.55%。截至发稿，该股报2.38美元/股，成交量11.5066万股，换手率3.90%，振幅7.94%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.11%。其相关个股中，车美仕、九紫新能、索尼克汽车涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Vroom, Inc.较为活跃，换手率分别为3.90%、0.85%、0.62%，振幅较大的相关个股有Lazydays Holdings, Inc.、Vroom, Inc.、中驰车福，振幅分别为18.28%、8.61%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232514971a7e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232514971a7e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2484243148","title":"开心汽车盘中异动 大幅上涨5.05%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484243148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484243148?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:02","pubTimestamp":1732114954,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时02分，开心汽车股票出现异动，股价快速拉升5.05%。截至发稿，该股报2.70美元/股，成交量6.5983万股，换手率3.69%，振幅7.78%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.17%。其相关个股中，Lazydays Holdings, Inc.、灿谷、优信涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为3.72%、1.56%、0.39%，振幅较大的相关个股有中驰车福、Vroom, Inc.、开心汽车，振幅分别为11.97%、10.17%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230234a248d11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230234a248d11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":1},{"id":"2484892517","title":"开心汽车盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484892517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484892517?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:06","pubTimestamp":1732028775,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时06分，开心汽车股票出现波动，股价快速上涨5.93%。截至发稿，该股报2.50美元/股，成交量17.4446万股，换手率17.68%，振幅4.66%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.16%。其相关个股中，Vroom, Inc.、开心汽车、灿谷涨幅较大，开心汽车、Vroom, Inc.、Lazydays Holdings, Inc.较为活跃，换手率分别为18.71%、1.13%、1.12%，振幅较大的相关个股有中驰车福、Vroom, Inc.、Lazydays Holdings, Inc.，振幅分别为14.41%、7.63%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923061598e4387c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923061598e4387c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":1},{"id":"2484676447","title":"开心汽车盘中异动 早盘急速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676447?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，开心汽车股票出现异动，股价急速下挫7.69%。截至发稿，该股报2.40美元/股，成交量3.128万股，换手率3.17%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.01%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Vroom, Inc.、Lazydays Holdings, Inc.涨幅较大，开心汽车、Vroom, Inc.、Lazydays Holdings, Inc.较为活跃，换手率分别为3.99%、0.52%、0.42%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、开心汽车，振幅分别为8.85%、6.98%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223151971a726b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223151971a726b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":1},{"id":"2483430811","title":"美国OTC市场Lmp Automotive Holdings, Inc.盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483430811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483430811?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:10","pubTimestamp":1731683401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时10分，美国OTC市场Lmp Automotive Holdings, Inc.股票出现波动，股价急速下挫6.25%。美国OTC市场Lmp Automotive Holdings, Inc.股票所在的汽车零售行业中，整体跌幅为0.88%。美国OTC市场Lmp Automotive Holdings, Inc.公司简介：LMP Automotive Holdings Inc是一个基于电子商务和设施的零售平台，面向希望购买，出售，租赁，订购或资助二手车和新车的消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523100195be3509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523100195be3509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRM","BK4214","BK4548","GORV","KXIN","LMPX"],"gpt_icon":1}],"profile":{"websiteUrl":"http://ir.kaixin.com","stockEarnings":[{"period":"1week","weight":-0.0538},{"period":"1month","weight":-0.2542},{"period":"3month","weight":-0.5712},{"period":"6month","weight":-0.7906},{"period":"1year","weight":-0.968},{"period":"ytd","weight":-0.9667}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"开心控股成立于2015年，是其母公司人人公司进入中国二手车融资市场的合资企业，是中国领先的优质二手车经销商。在中国二手车市场快速增长的支持下，利用自己的混合商业模式，提供强大的线上和线下业务，开心网已经从一个技术支持的融资平台转变为一个全国性的经销商网络，结合了自己和附属经销商以及增值和售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103133},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.066258},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.013635},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.169239},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.129563},{"month":6,"riseRate":0.571429,"avgChangeRate":0.021187},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.069685},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.098454},{"month":9,"riseRate":0.571429,"avgChangeRate":0.196676},{"month":10,"riseRate":0.285714,"avgChangeRate":0.535624},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.0005},{"month":12,"riseRate":0.125,"avgChangeRate":-0.178226}],"exchange":"NASDAQ","name":"开心汽车","nameEN":"Kaixin Auto Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开心汽车,KXIN,开心汽车股票,开心汽车股票老虎,开心汽车股票老虎国际,开心汽车行情,开心汽车股票行情,开心汽车股价,开心汽车股市,开心汽车股票价格,开心汽车股票交易,开心汽车股票购买,开心汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}