开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXIN 开心汽车

已收盘 07-14 16:00:00 EDT

0.8911

+0.0129

+1.47%

盘后0.8820

-0.0091-1.02%

19:41 EDT

最高0.9100	最低0.8810	成交量3.42万
今开0.9000	昨收0.8782	日振幅3.30%
总市值976.05万	流通市值782.78万	总股本1,095万
成交额3.06万	换手率0.39%	流通股本878.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心汽车","latestPrice":0.8911,"timestamp":1752523200000,"preClose":0.8782,"halted":0,"volume":34189,"hourTrading":{"tag":"盘后","latestPrice":0.882,"preClose":0.8911,"latestTime":"19:41 EDT","volume":533,"amount":482.5161,"timestamp":1752536517746},"delay":0,"floatShares":8784436,"shares":10953325,"eps":-26.054564,"marketStatus":"已收盘","change":0.0129,"latestTime":"07-14 16:00:00 EDT","open":0.9,"high":0.91,"low":0.881,"amount":30568.762346559997,"amplitude":0.033022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-26.054564,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.8782,"preHourTrading":{"tag":"盘前","latestPrice":0.879,"preClose":0.8782,"latestTime":"08:04 EDT","volume":761,"amount":684.53991763,"timestamp":1752494661015},"postHourTrading":{"tag":"盘后","latestPrice":0.882,"preClose":0.8911,"latestTime":"19:41 EDT","volume":533,"amount":482.5161,"timestamp":1752536517746},"volumeRatio":0.401402,"impliedVol":0.5709,"impliedVolPercentile":0.2162},"requestUrl":"/m/hq/s/KXIN","defaultTab":"news","newsList":[{"id":"2550952290","title":"开心汽车盘中异动 早盘股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550952290?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:03","pubTimestamp":1752246235,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时03分，开心汽车股票出现波动，股价快速下挫5.87%。截至发稿，该股报0.875美元/股，成交量1.2779万股，换手率0.12%，振幅1.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，中驰车福、九紫新能、Lazydays Holdings, Inc.涨幅较大，中驰车福、九紫新能、灿谷较为活跃，换手率分别为3.61%、0.76%、0.62%，振幅较大的相关个股有中驰车福、Lazydays Holdings, Inc.、九紫新能，振幅分别为24.52%、16.40%、14.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230356a6a41e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230356a6a41e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":1},{"id":"2550604888","title":"开心汽车7月10日成交额为2.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550604888?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:14","pubTimestamp":1752203671,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，开心汽车成交额为2.24万美元，成交额较昨日减少66.84%，当日成交量为2.41万股。开心汽车于2025年7月10日跌3.17%，报0.93美元，该股过去5个交易日跌2.15%，年初至今跌38.84%，过去60日跌1.11%。该公司积极从事电动汽车的研发、设计、制造和销售，并推动下一代自动驾驶和人工智能技术的创新。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111436a443c93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111436a443c93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2550069193","title":"开心汽车7月9日成交额为6.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550069193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550069193?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:12","pubTimestamp":1752117139,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，开心汽车成交额为6.75万美元，成交额较昨日减少51.59%，当日成交量为6.95万股。开心汽车于2025年7月9日涨2.13%，报0.96美元，该股过去5个交易日涨6.67%，年初至今跌36.84%，过去60日涨12.94%。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111222a44190df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111222a44190df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2550506158","title":"开心汽车7月8日成交额为13.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506158?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:10","pubTimestamp":1752030648,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，开心汽车成交额为13.94万美元，成交额较昨日增加75.24%，当日成交量为15.08万股。开心汽车于2025年7月8日跌1.05%，报0.94美元，该股过去5个交易日跌10.48%，年初至今跌38.16%，过去60日涨13.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|13.94万|75.24%|15.08万|#|2025-07-07|7.96万|89.24%|8.51万|#|2025-07-03|4.20万|-52.62%|4.39万|#|2025-07-02|8.87万|-57.15%|9.59万|#|2025-07-01|20.71万|-41.99%|22.18万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111053a69e615b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111053a69e615b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2549250805","title":"开心汽车盘中异动 早盘快速下跌5.00%报0.903美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549250805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549250805?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:47","pubTimestamp":1751986024,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时47分，开心汽车股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.903美元/股，成交量4.5267万股，换手率0.41%，振幅5.38%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.92%。其相关个股中，优信、Lazydays Holdings, Inc.、Rumbleon, Inc.涨幅较大，优品车、Carvana Co.、开心汽车较为活跃，换手率分别为0.67%、0.65%、0.41%，振幅较大的相关个股有优信、Lazydays Holdings, Inc.、九紫新能，振幅分别为7.73%、6.99%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224705a69d6a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224705a69d6a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2549595898","title":"开心汽车7月7日成交额为7.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549595898?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:08","pubTimestamp":1751944111,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，开心汽车成交额为7.96万美元，成交额较昨日增加89.24%，当日成交量为8.51万股。开心汽车于2025年7月7日跌0.28%，报0.95美元，该股过去5个交易日涨5.56%，年初至今跌37.5%，过去60日涨14.46%。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110832a69c2854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110832a69c2854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2548304825","title":"开心汽车7月2日成交额为8.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548304825?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:11","pubTimestamp":1751512301,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，开心汽车成交额为8.87万美元，成交额较昨日减少57.15%，当日成交量为9.59万股。开心汽车于2025年7月2日涨5.51%，报0.95美元，该股过去5个交易日涨1.06%，年初至今跌37.5%，过去60日涨9.2%。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111149a4cc5bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111149a4cc5bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2548853424","title":"开心汽车7月1日成交额为20.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853424","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853424?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:09","pubTimestamp":1751425753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，开心汽车成交额为20.71万美元，成交额较昨日减少41.99%，当日成交量为22.18万股。开心汽车于2025年7月1日跌14.25%，报0.9美元，该股过去5个交易日涨0.04%，年初至今跌40.76%，过去60日涨2.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|20.71万|-41.99%|22.18万|#|2025-06-30|35.70万|528.64%|35.77万|#|2025-06-27|5.68万|66.80%|6.18万|#|2025-06-26|3.40万|-41.88%|3.66万|#|2025-06-25|5.86万|69.55%|6.37万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110923a4ca2a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110923a4ca2a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2548014290","title":"开心汽车盘中异动 下午盘股价大涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548014290?lang=zh_cn&edition=full","pubTime":"2025-07-01 02:05","pubTimestamp":1751306754,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时05分，开心汽车股票出现异动，股价快速拉升6.68%。截至发稿，该股报0.960美元/股，成交量2.1688万股，换手率0.20%，振幅3.71%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.78%。其相关个股中，Lazydays Holdings, Inc.、灿谷、开心汽车涨幅较大，露营世界、Carvana Co.、车美仕较为活跃，换手率分别为2.04%、1.81%、1.00%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.、Lazydays Holdings, Inc.，振幅分别为20.73%、13.87%、10.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701020554a4c7212e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701020554a4c7212e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2546023404","title":"开心汽车盘中异动 快速上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546023404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546023404?lang=zh_cn&edition=full","pubTime":"2025-06-25 00:42","pubTimestamp":1750783329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时42分，开心汽车股票出现异动，股价急速拉升5.48%。截至发稿，该股报0.910美元/股，成交量3.2622万股，换手率0.30%，振幅5.74%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.16%。其相关个股中，九紫新能、美国汽车行、开心汽车涨幅较大，优品车、车美仕、露营世界较为活跃，换手率分别为1.67%、1.30%、0.83%，振幅较大的相关个股有九紫新能、优品车、Lazydays Holdings, Inc.，振幅分别为11.22%、10.83%、8.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625004209978d1a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625004209978d1a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2543807196","title":"开心汽车盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543807196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543807196?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:43","pubTimestamp":1749822192,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时43分，开心汽车股票出现异动，股价急速下挫5.38%。截至发稿，该股报0.880美元/股，成交量6.6027万股，换手率0.60%，振幅2.16%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.76%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、Vroom, Inc.涨幅较大，九紫新能、Carvana Co.、开心汽车较为活跃，换手率分别为2.70%、0.83%、0.60%，振幅较大的相关个股有优信、Rumbleon, Inc.、盛大科技，振幅分别为9.05%、6.56%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214312a4a78a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214312a4a78a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2542936535","title":"开心汽车盘中异动 早盘股价大跌5.21%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542936535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542936535?lang=zh_cn&edition=full","pubTime":"2025-06-11 23:11","pubTimestamp":1749654670,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时11分，开心汽车股票出现波动，股价急速跳水5.21%。截至发稿，该股报0.910美元/股，成交量4.57万股，换手率0.42%，振幅2.09%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，优信、中驰车福、盛大科技涨幅较大，九紫新能、美国汽车行、露营世界较为活跃，换手率分别为7.34%、1.39%、0.74%，振幅较大的相关个股有九紫新能、优信、Rumbleon, Inc.，振幅分别为31.19%、17.25%、12.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112311119518031a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112311119518031a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2541897910","title":"开心汽车6月6日成交额为1.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541897910?lang=zh_cn&edition=full","pubTime":"2025-06-07 10:42","pubTimestamp":1749264140,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，开心汽车成交额为1.86万美元，成交额较昨日减少3.78%，当日成交量为1.94万股。开心汽车于2025年6月6日跌2.0%，报0.96美元，该股过去5个交易日涨1.05%，年初至今跌36.84%，过去60日跌4.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1.86万|-3.78%|1.94万|#|2025-06-05|1.93万|-66.12%|2.01万|#|2025-06-04|5.70万|19.63%|6.07万|#|2025-06-03|4.76万|26.79%|4.98万|#|2025-06-02|3.76万|68.28%|4.03万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607104229a6fdd949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607104229a6fdd949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2541863518","title":"开心汽车6月5日成交额为1.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863518","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541863518?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:42","pubTimestamp":1749177738,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，开心汽车成交额为1.93万美元，成交额较昨日减少66.12%，当日成交量为2.01万股。开心汽车于2025年6月5日涨2.04%，报0.98美元，该股过去5个交易日跌1.05%，年初至今跌35.55%，过去60日跌3.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.93万|-66.12%|2.01万|#|2025-06-04|5.70万|19.63%|6.07万|#|2025-06-03|4.76万|26.79%|4.98万|#|2025-06-02|3.76万|68.28%|4.03万|#|2025-05-30|2.23万|-19.19%|2.33万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104222a49c3fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104222a49c3fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2541119600","title":"开心汽车6月4日成交额为5.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541119600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541119600?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:40","pubTimestamp":1749091228,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，开心汽车成交额为5.70万美元，成交额较昨日增加19.63%，当日成交量为6.07万股。开心汽车于2025年6月4日涨1.06%，报0.96美元，该股过去5个交易日跌1.84%，年初至今跌36.84%，过去60日跌4.95%。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104040a49ab324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104040a49ab324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2540670087","title":"开心汽车6月3日成交额为4.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540670087?lang=zh_cn&edition=full","pubTime":"2025-06-04 10:39","pubTimestamp":1749004794,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，开心汽车成交额为4.76万美元，成交额较昨日增加26.79%，当日成交量为4.98万股。开心汽车于2025年6月3日跌0.01%，报0.95美元，该股过去5个交易日跌0.95%，年初至今跌37.51%，过去60日跌8.66%。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104003a6f983e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104003a6f983e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2540743884","title":"开心汽车6月2日成交额为3.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540743884?lang=zh_cn&edition=full","pubTime":"2025-06-03 10:37","pubTimestamp":1748918273,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，开心汽车成交额为3.76万美元，成交额较昨日增加68.28%，当日成交量为4.03万股。开心汽车于2025年6月2日涨0.0%，报0.95美元，该股过去5个交易日跌5.0%，年初至今跌37.5%，过去60日跌16.67%。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103758a6f7e392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103758a6f7e392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2539216438","title":"开心汽车5月29日成交额为2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216438","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539216438?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:36","pubTimestamp":1748572586,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，开心汽车成交额为2.76万美元，成交额较昨日减少30.15%，当日成交量为2.85万股。开心汽车于2025年5月29日涨1.21%，报0.99美元，该股过去5个交易日涨0.09%，年初至今跌34.88%，过去60日跌12.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2.76万|-30.15%|2.85万|#|2025-05-28|3.95万|28.56%|4.02万|#|2025-05-27|3.08万|-79.51%|3.14万|#|2025-05-23|15.01万|510.22%|15.15万|#|2025-05-22|2.46万|-69.04%|2.60万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103634a4922118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103634a4922118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2538412435","title":"开心汽车5月27日成交额为3.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538412435?lang=zh_cn&edition=full","pubTime":"2025-05-28 10:39","pubTimestamp":1748399940,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，开心汽车成交额为3.08万美元，成交额较昨日减少79.51%，当日成交量为3.14万股。开心汽车于2025年5月27日跌4.09%，报0.959美元，该股过去5个交易日涨3.13%，年初至今跌36.9%，过去60日跌20.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|3.08万|-79.51%|3.14万|#|2025-05-23|15.01万|510.22%|15.15万|#|2025-05-22|2.46万|-69.04%|2.60万|#|2025-05-21|7.95万|-83.85%|8.24万|#|2025-05-20|49.19万|2156.30%|47.78万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528103907a48f1e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528103907a48f1e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2537693201","title":"开心汽车5月23日成交额为15.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537693201?lang=zh_cn&edition=full","pubTime":"2025-05-24 10:22","pubTimestamp":1748053363,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，开心汽车成交额为15.01万美元，成交额较昨日增加510.22%，当日成交量为15.15万股。开心汽车于2025年5月23日涨4.28%，报1.0美元，该股过去5个交易日涨5.26%，年初至今跌34.21%，过去60日跌18.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|15.01万|510.22%|15.15万|#|2025-05-22|2.46万|-69.04%|2.60万|#|2025-05-21|7.95万|-83.85%|8.24万|#|2025-05-20|49.19万|2156.30%|47.78万|#|2025-05-19|2.18万|-61.15%|2.35万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102249a48a5862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102249a48a5862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":1}],"profile":{"websiteUrl":"http://ir.kaixin.com","stockEarnings":[{"period":"1week","weight":-0.0782},{"period":"1month","weight":-0.0753},{"period":"3month","weight":-0.0657},{"period":"6month","weight":-0.4371},{"period":"1year","weight":-0.8857},{"period":"ytd","weight":-0.4222}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"开心控股成立于2015年，是其母公司人人公司进入中国二手车融资市场的合资企业，是中国领先的优质二手车经销商。在中国二手车市场快速增长的支持下，利用自己的混合商业模式，提供强大的线上和线下业务，开心网已经从一个技术支持的融资平台转变为一个全国性的经销商网络，结合了自己和附属经销商以及增值和售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.101754},{"month":2,"riseRate":0.25,"avgChangeRate":-0.07428},{"month":3,"riseRate":0.25,"avgChangeRate":-0.037962},{"month":4,"riseRate":0.25,"avgChangeRate":-0.156649},{"month":5,"riseRate":0.375,"avgChangeRate":-0.104187},{"month":6,"riseRate":0.625,"avgChangeRate":0.031696},{"month":7,"riseRate":0.375,"avgChangeRate":-0.081427},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.098454},{"month":9,"riseRate":0.571429,"avgChangeRate":0.196676},{"month":10,"riseRate":0.285714,"avgChangeRate":0.535624},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.0005},{"month":12,"riseRate":0.125,"avgChangeRate":-0.193532}],"exchange":"NASDAQ","name":"开心汽车","nameEN":"Kaixin Auto Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开心汽车,KXIN,开心汽车股票,开心汽车股票老虎,开心汽车股票老虎国际,开心汽车行情,开心汽车股票行情,开心汽车股价,开心汽车股市,开心汽车股票价格,开心汽车股票交易,开心汽车股票购买,开心汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}