iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXI iShares S&P Global Consumer Stap

未开盘 03-24 16:00:00 EDT

66.15

-0.01

-0.02%

盘后66.15

+0.000.00%

19:07 EDT

最高66.78	最低65.95	成交量7.13万
今开66.00	昨收66.16	日振幅1.25%
总市值9.62亿	流通市值9.62亿	总股本1,455万
成交额473.83万	换手率0.49%	流通股本1,455万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":66.15,"timestamp":1774382400000,"preClose":66.16,"halted":0,"volume":71283,"hourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.15,"latestTime":"19:07 EDT","volume":73,"amount":4834.2665,"timestamp":1774393678867,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0001511487303505276,"floatShares":14550000,"shares":14550000,"eps":2.88333,"marketStatus":"未开盘","change":-0.01,"latestTime":"03-24 16:00:00 EDT","open":66,"high":66.775,"low":65.945,"amount":4738267.97526,"amplitude":0.012545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.16,"sharesOutstanding":14350000,"nav":66.184073,"aum":962978262.15,"dividendRate":0.022404,"bidAskSpread":0.001737,"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.15,"latestTime":"19:07 EDT","volume":73,"amount":4834.2665,"timestamp":1774393678867,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.922956,"impliedVol":0.0288,"impliedVolPercentile":0.5034},"requestUrl":"/m/hq/s/KXI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239740/ishares-global-consumer-staples-etf","stockEarnings":[{"period":"1week","weight":-0.0443},{"period":"1month","weight":-0.0845},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.0296},{"period":"1year","weight":0.0552},{"period":"ytd","weight":0.0234}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.003417},{"month":2,"riseRate":0.55,"avgChangeRate":0.003651},{"month":3,"riseRate":0.75,"avgChangeRate":0.016102},{"month":4,"riseRate":0.789474,"avgChangeRate":0.019732},{"month":5,"riseRate":0.631579,"avgChangeRate":0.000224},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.01356},{"month":7,"riseRate":0.736842,"avgChangeRate":0.020261},{"month":8,"riseRate":0.526316,"avgChangeRate":0.001219},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.003407},{"month":10,"riseRate":0.5,"avgChangeRate":0.003093},{"month":11,"riseRate":0.75,"avgChangeRate":0.0166},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003068}],"exchange":"ARCA","name":"iShares S&P Global Consumer Stap","nameEN":"iShares Global Consumer Staples ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Stap(KXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P Global Consumer Stap,KXI,iShares S&P Global Consumer Stap股票,iShares S&P Global Consumer Stap股票老虎,iShares S&P Global Consumer Stap股票老虎国际,iShares S&P Global Consumer Stap行情,iShares S&P Global Consumer Stap股票行情,iShares S&P Global Consumer Stap股价,iShares S&P Global Consumer Stap股市,iShares S&P Global Consumer Stap股票价格,iShares S&P Global Consumer Stap股票交易,iShares S&P Global Consumer Stap股票购买,iShares S&P Global Consumer Stap股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Stap(KXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}