iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXI iShares S&P Global Consumer Stap

休市中 09-18 16:00:00 EDT

66.61

-0.71

-1.05%

盘后66.61

+0.000.00%

19:30 EDT

最高66.88	最低66.61	成交量4.76万
今开66.88	昨收67.32	日振幅0.40%
总市值11.29亿	流通市值11.29亿	总股本1,695万
成交额317.73万	换手率0.28%	流通股本1,695万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":66.61,"timestamp":1789761600000,"preClose":67.32,"halted":0,"volume":47568,"hourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.61,"latestTime":"19:30 EDT","volume":19,"amount":1265.59,"timestamp":1789774206255,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010546642899583984,"floatShares":16950000,"shares":16950000,"eps":2.88333,"marketStatus":"休市中","change":-0.71,"latestTime":"09-18 16:00:00 EDT","open":66.88,"high":66.88,"low":66.61,"amount":3177279.063552,"amplitude":0.004011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.32,"sharesOutstanding":14350000,"nav":66.664751,"aum":1129967529.45,"dividendRate":0.024067,"bidAskSpread":0.000685,"preHourTrading":{"tag":"盘前","latestPrice":67.32,"preClose":67.32,"latestTime":"04:00 EDT","volume":1,"amount":67.32,"timestamp":1789718414411,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.61,"latestTime":"19:30 EDT","volume":19,"amount":1265.59,"timestamp":1789774206255,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.1905141816963575,"impliedVol":0.0288,"impliedVolPercentile":0.9545},"requestUrl":"/m/hq/s/KXI","defaultTab":"news","newsList":[{"id":"2668999946","title":"食品饮料周报：旺季渐进 大众品龙头边际改善信号增多","url":"https://stock-news.laohu8.com/highlight/detail?id=2668999946","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668999946?lang=zh_cn&edition=full","pubTime":"2026-09-18 16:00","pubTimestamp":1789718412,"startTime":"0","endTime":"0","summary":"证券之星食品饮料行业周报：2026年9月14日-2026年9月18日，沪深300指数上涨1.06%，申万食品饮料指数上涨0.54%。指数样本中本周上涨个股：会稽山、古越龙山、西麦食品、海融科技、ST加加。建议关注率先出清的优质白酒龙头及大众品龙头。　　券商周观点提出，白酒旺季渐进、龙头批价企稳，关注动销与去库节奏，行业周期底部信号明显、具备修复条件；大众品端CPI逐步回升，餐供出海加速。","market":"fut","thumbnail":"http://caiji.3g.cnfol.com/colect/202609/18/20260918150344.png","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202609/18/20260918150344.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260918/32374422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IYK","TRUO","UGE","XLPX","159843","000807.SH","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668697559","title":"土耳其央行：由于商品价格波动，全球通胀面临上行风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668697559","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668697559?lang=zh_cn&edition=full","pubTime":"2026-09-17 19:09","pubTimestamp":1789643353,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","AAVM","FLSP","JPIB","BK4550","BCI","JGLO","CCRV","FTGC","EDGH","RW","ACOM","XRLX","RGLO","TUR","FIRS","KXI","COMT","SFTX","GUNR","NRES","RJI","BK4588","LENS","TURF","AVGE","MOTI","HCOM","ACWI","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668957340","title":"杨路炜离任东财食品饮料增强 AC两份额成立来亏逾50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668957340","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668957340?lang=zh_cn&edition=full","pubTime":"2026-09-17 15:56","pubTimestamp":1789631765,"startTime":"0","endTime":"0","summary":"中国经济网北京9月17日讯 今日，东财基金管理有限公司发布公告，杨路炜离任东财中证食品饮料指数增强型发起式证券投资基金，该产品由刘志豪管理。　　东财食品饮料增强A成立于2021年11月02日，截至2026年09月16日，今年来收益率为-16.81%，成立来收益率为-50.62%，累计净值为0.4938元。　　目前，杨路炜还管理着21只基金，从任职回报看，有7只基金遭遇亏损，且跌幅全都超过20%。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/17/20260917151881.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/17/20260917151881.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260917/32373047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["000807.SH","UGE","TRUO","159843","IYK","KXI","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668956883","title":"沃尔沃汽车：目标到2030年实现30%零部件通用化，削减5%原材料成本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668956883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668956883?lang=zh_cn&edition=full","pubTime":"2026-09-17 13:02","pubTimestamp":1789621373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPM","IYM","TRUO","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667075176","title":"今天，两大十亿级项目落地肇庆高新区！","url":"https://stock-news.laohu8.com/highlight/detail?id=2667075176","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667075176?lang=zh_cn&edition=full","pubTime":"2026-09-16 18:45","pubTimestamp":1789555500,"startTime":"0","endTime":"0","summary":"△9月16日，肇庆高新区举行重点项目签约暨动工仪式。据悉，这是肇庆焕发生物科技有限公司落户肇庆高新区后的第五轮增资扩产，计划投资额10.3亿元。精准链式招商 迈向百亿集群两大“十亿级”项目齐头并进，正是肇庆高新区多年深耕食品饮料赛道，补链、延链、强链结出的硕果。锚定百亿集群目标，肇庆高新区食品饮料产业势头强劲。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-16/doc-inirzmyw2848950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYK","UGE","XLPX","TRUO","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667971670","title":"华泰 | 中美日必选消费对比：寻找中国食饮龙头的空间与底气","url":"https://stock-news.laohu8.com/highlight/detail?id=2667971670","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667971670?lang=zh_cn&edition=full","pubTime":"2026-09-16 07:47","pubTimestamp":1789516020,"startTime":"0","endTime":"0","summary":"美国消费史已反复验证：食品饮料是持续创造股东价值的长期优质赛道。美国消费启示录：美国百年消费史为A股食品饮料投资提供了三重启示。中美日必选消费对比：宏观周期、市值结构、微观共性的系统性对比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649866305&idx=4&sn=598d4189737d011c61d6ec5441703634&chksm=89ca580d6031adad1ef439e07889ae6e5ac9fc9039a8cb16ae914ebf27601be91ed357f9f70f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["UGE","KXI","TRUO","XLPX","IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631524","title":"食品饮料中报里的“新秩序”：七成利润归白酒，九成公司不再拼增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631524","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667631524?lang=zh_cn&edition=full","pubTime":"2026-09-14 09:56","pubTimestamp":1789351001,"startTime":"0","endTime":"0","summary":"文|新消费财研社近日，A 股 128 家食品饮料上市公司 2026 年半年报悉数出炉。其中82.81%的公司实现盈利，58.59%的公司营收同比增长。中泰证券研报显示，2025年休闲零食行业增速已降至1.4%左右。五粮液改革成效持续释放，上半年营收284.17亿元，同比增长20.87%，归母净利润87.53亿元，同比大幅增长89.30%，增长动能强劲。上半年共有23家食品饮料上市公司推出半年度利润分配方案，较去年同期17家有所增加，合计派现金额达49.86亿元，股东回报力度持续加大。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788759775282078141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["000807.SH","XLPX","KXI","TRUO","UGE","159843","IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666659870","title":"美国工业工具分销商警告：碳化钨刀具原材料成本涨近500%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666659870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666659870?lang=zh_cn&edition=full","pubTime":"2026-09-10 20:01","pubTimestamp":1789041690,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","IYM","TRUO","BK4588","KXI","MOAT","RSPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666552533","title":"食品饮料表现分化，安井食品、伊利股份盘中上涨，中证全指食品指数估值处于近十年低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2666552533","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666552533?lang=zh_cn&edition=full","pubTime":"2026-09-10 11:54","pubTimestamp":1789012440,"startTime":"0","endTime":"0","summary":"中证网讯 截至9月10日11:02，中证全指食品指数下跌1.35%，成分股涨跌互现。其中，红棉股份涨10.09%，双塔食品涨2.65%，安井食品涨1.84%，石药创新涨1.03%，伊利股份涨0.38%；三元生物跌7.38 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260910/c679776625.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260910/c679776625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU2148510915.USD","IE00BVYPNP33.GBP","BK0201","LU1146622755.USD","LU1655091616.SGD","IE00BZ08YR35.GBP","159843","LU1048596156.SGD","IE00B5MMRT66.SGD","LU0890818403.SGD","BK0012","603345","BK0015","BK0086","BK0070","LU1969619763.USD","LU1328615791.USD","XLPX","IE00BZ08YT58.USD","LU2328871848.SGD","000985.SH","IYK","02648","LU1997245177.USD","BK0226","KXI","LU0821914370.USD","LU1064130708.USD","LU0862451753.SGD","BK1237","LU1997245094.SGD","IE00BYV24P56.USD","159043","BK0048","IE00BMCWC346.EUR","BK0188","SG9999002828.SGD","LU0405327494.USD","000807.SH","LU1580142542.USD","IE00BVYPNQ40.USD","BK0238","UGE","LU1064131003.USD","600887","IE00B543WZ88.USD","BK0183","LU1820825898.SGD","TRUO","IE00BGHQDM52.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375690","title":"英国央行拉姆登：全球通胀形势面临的通胀上行风险要大得多。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665375690?lang=zh_cn&edition=full","pubTime":"2026-09-08 21:34","pubTimestamp":1788874453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWS","RULE","TACN","EDGH","NRES","RGLO","RW","KXI","XRLX","FLXI","EWU","FIRS","CCRV","FKU","DBAW","AVGE","ISHG","TURF","LENS","FLGB","BCI","UNIY","JGLO","COMT","CRXP","FTGC","MOTI","BBIB","RMIF","BBSB","FXB","TPLS","BSR","EDGF","RJI","GUNR","JPIB","FLGV","ACWI","HCOM","ISVL","IMFL","RLY","FITZ","ACOM","SCHC","FLSP","AAVM","FID","SFTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665360527","title":"百亿私募持仓路线图披露，食品饮料与电子行业受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665360527?lang=zh_cn&edition=full","pubTime":"2026-09-07 07:36","pubTimestamp":1788737797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KXI","IYK","TRUO","UGE","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665504413","title":"“外面卖2元，里面卖5元！”上海多家公园食品饮料被指售价太高，网友热议","url":"https://stock-news.laohu8.com/highlight/detail?id=2665504413","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665504413?lang=zh_cn&edition=full","pubTime":"2026-09-05 12:40","pubTimestamp":1788583214,"startTime":"0","endTime":"0","summary":"550ml农夫山泉饮用水，便利店卖2元，上海世纪公园小卖部卖到5元；500ml瓶装可口可乐，便利店卖4.3元，长风公园小卖部卖到8元；桶装红烧牛肉面在便利店卖5.3元，在世纪公园则卖到10元……公园里的矿泉水、饮料、泡面等常见商品售价比便利店贵几元钱甚至翻倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865998565.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865998565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["000807.SH","IYK","159843","UGE","XLPX","TRUO","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665535310","title":"国泰海通｜金工：风格及行业观点月报（2026.09）——两行业轮动推荐均含非银金融、食品饮料","url":"https://stock-news.laohu8.com/highlight/detail?id=2665535310","media":"国泰君安证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665535310?lang=zh_cn&edition=full","pubTime":"2026-09-04 17:47","pubTimestamp":1788515220,"startTime":"0","endTime":"0","summary":"8月，两行业轮动模型推荐均含非银金融、食品饮料。根据2026年06月30日的最新数据，2026Q3，双驱轮动策略得出的综合分数为1，预测信号为价值。报告来源以上内容节选自国泰海通证券已发布的证券研究报告。报告名称：风格及行业观点月报——两行业轮动推荐均含非银金融、食品饮料；报告日期：2026.09.03 报告作者：郑雅斌（分析师），登记编号：S0880525040105卓洢萱（分析师），登记编号：S0880525040128重要提醒本订阅号所载内容仅面向国泰海通证券研究服务签约客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MzEwMDEzNQ==&mid=2650541391&idx=2&sn=56b1113d5b7847632c2e103565dbb935&chksm=8972ddbf68a797b19cd2554c3f8ee0b859c9b0abcaedf27aa397d1a1e3975a7aaaacfddb8b4f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LST","159843","SMOM","IYK","TRUO","BK0183","BK0188","KXI","601211","BK1147","BK1564","SAMT","SPXD","000807.SH","159940","EQAL","BK0028","MSSS","UGE","BK0276","BK0012","02611","PSTR","GXDW","BK0201","BK0184","XLPX","EEH","CLSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664829842","title":"华泰 | 食品饮料：白酒深度出清，大众品盈利分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829842","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664829842?lang=zh_cn&edition=full","pubTime":"2026-09-03 07:10","pubTimestamp":1788390600,"startTime":"0","endTime":"0","summary":"白酒：压力深度释放，板块深度出清CS白酒板块26Q2营收/归母/扣非净利同比-17.0%/-21.4%/-22.4%，26Q2压力加速释放，主因传统淡季叠加政商务需求恢复偏慢，酒企进一步控货去库、释放渠道压力。利润端，Q2大豆、包材等成本上涨，叠加竞争费用增加，最终扣非净利率同比-1.0pct。展望26H2，低基数有利于部分酒企收入降幅逐步收窄，但需求恢复强度、核心产品批价和销售回款仍是关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649863379&idx=4&sn=63c5bfcb8823ae1a725a031def00be4e&chksm=89b8f36e58c334b9ed771066ca21dabe151a221db40500fcd475fe2809181b41d9833eafd7fa&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["159843","IYK","KXI","000807.SH","UGE","TRUO","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886749","title":"超八成食品饮料上市公司上半年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886749","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664886749?lang=zh_cn&edition=full","pubTime":"2026-09-01 05:47","pubTimestamp":1788212820,"startTime":"0","endTime":"0","summary":"近六成公司营收增长从整体经营表现来看，今年上半年，上述128家食品饮料上市公司中，58.59%的公司实现营收同比增长，82.81%的公司实现盈利，52.34%的公司实现净利润同比增长。现金流快速增长从现金流状况来看，今年上半年，128家食品饮料上市公司经营活动产生的现金流量净额合计为1203.65亿元，同比增长27.40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/companyt/2026-09-01/doc-iniqhfqh4813313.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/companyt/2026-09-01/doc-iniqhfqh4813313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLPX","UGE","KXI","IYK","159843","000807.SH","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007434","title":"超八成食品饮料上市公司上半年盈利 70家公司现金流同比实现正增长 23家公司发布半年度利润分配方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007434","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664007434?lang=zh_cn&edition=full","pubTime":"2026-09-01 00:44","pubTimestamp":1788194640,"startTime":"0","endTime":"0","summary":"数据显示，今年上半年，A股128家食品饮料上市公司实现营收总额合计5396.65亿元，实现归属于上市公司股东的净利润合计1089.66亿元，整体经营表现稳健。“上半年，消费需求回暖直接拉动食品饮料上市公司收入增长，同时，原材料价格下行为利润端释放了可观空间。多数公司自身也在主动发力，推动产品结构向高端化迭代，渠道运营日趋精细化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013860521885.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013860521885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UGE","159399","000807.SH","BK4588","KXI","BK4585","IYK","SPHQ","159843","TRUO","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663072229","title":"量涨价跌，原材料成本增加，速腾聚创上半年“越卖越亏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2663072229","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663072229?lang=zh_cn&edition=full","pubTime":"2026-08-31 18:20","pubTimestamp":1788171600,"startTime":"0","endTime":"0","summary":"8月26日，速腾聚创发布2026年中期业绩公告，公告显示，上半年速腾聚创实现营收10.20亿元，同比增长30.2%，然而，其收入增长与销量增长并不同步，上半年速腾聚创激光雷达总销量71.92万台，同比增长169.6%，其净亏损则达到1.60亿元，同比扩大7.6%，陷入“越卖越亏”的困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608313860214912.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608313860214912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KXI","BK1179","TRUO","RSPM","02498","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663179270","title":"美伊冲突半年造成多重影响 IMF预计#2026年全球通胀率将升至4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663179270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663179270?lang=zh_cn&edition=full","pubTime":"2026-08-29 21:45","pubTimestamp":1788011137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACWI","RW","AAVM","FTGC","KXI","LENS","BCI","BK4588","RGLO","JGLO","BK4550","AVGE","MOTI","FIRS","JPIB","XRLX","FLSP","ACOM","SFTX","HCOM","RLY","NRES","GUNR","CCRV","RJI","BK4585","COMT","EDGH","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662030579","title":"有消息称，丰田公司于27日表示，要求零部件供应商削减原材料成本并降低价格。不过丰田公司称该行为并非一刀切，而是根据具体情","url":"https://stock-news.laohu8.com/highlight/detail?id=2662030579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662030579?lang=zh_cn&edition=full","pubTime":"2026-08-28 09:52","pubTimestamp":1787881950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPM","KXI","TRUO","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662774884","title":"丰田汽车据报要求零部件供应商降低原材料成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2662774884","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662774884?lang=zh_cn&edition=full","pubTime":"2026-08-27 16:35","pubTimestamp":1787819756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TM","BK4588","BK4555","BK4099","TRUO","BK4604","RSPM","03160","IYM","KXI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239740/ishares-global-consumer-staples-etf","stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":-0.0387},{"period":"3month","weight":-0.0051},{"period":"6month","weight":0.0088},{"period":"1year","weight":0.0256},{"period":"ytd","weight":0.0303}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.003417},{"month":2,"riseRate":0.55,"avgChangeRate":0.003651},{"month":3,"riseRate":0.75,"avgChangeRate":0.01668},{"month":4,"riseRate":0.8,"avgChangeRate":0.019999},{"month":5,"riseRate":0.6,"avgChangeRate":-0.000624},{"month":6,"riseRate":0.25,"avgChangeRate":-0.012889},{"month":7,"riseRate":0.75,"avgChangeRate":0.020477},{"month":8,"riseRate":0.5,"avgChangeRate":0.000551},{"month":9,"riseRate":0.45,"avgChangeRate":-0.004509},{"month":10,"riseRate":0.5,"avgChangeRate":0.003093},{"month":11,"riseRate":0.75,"avgChangeRate":0.0166},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003068}],"exchange":"ARCA","name":"iShares S&P Global Consumer Stap","nameEN":"iShares Global Consumer Staples ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Stap(KXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P Global Consumer Stap,KXI,iShares S&P Global Consumer Stap股票,iShares S&P Global Consumer Stap股票老虎,iShares S&P Global Consumer Stap股票老虎国际,iShares S&P Global Consumer Stap行情,iShares S&P Global Consumer Stap股票行情,iShares S&P Global Consumer Stap股价,iShares S&P Global Consumer Stap股市,iShares S&P Global Consumer Stap股票价格,iShares S&P Global Consumer Stap股票交易,iShares S&P Global Consumer Stap股票购买,iShares S&P Global Consumer Stap股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Stap(KXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}