Knightscope Inc.(KSCP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KSCP Knightscope Inc.

已收盘 11-13 16:00:00 EST

0.4195

-0.0254

-5.71%

盘后0.4300

+0.0105+2.50%

19:45 EST

最高0.4878	最低0.4001	成交量116.86万
今开0.4878	昨收0.4449	日振幅19.72%
总市值990.79万	流通市值833.87万	总股本2,362万
成交额49.69万	换手率5.88%	流通股本1,988万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KSCP","market":"US","secType":"STK","nameCN":"Knightscope Inc.","latestPrice":0.4195,"timestamp":1794603600000,"preClose":0.4449,"halted":0,"volume":1168599,"hourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.4195,"latestTime":"19:45 EST","volume":4235,"amount":1838.3829,"timestamp":1794617114904,"change":0.0105,"changeRate":0.02503,"amplitude":0.041716},"delay":0,"changeRate":-0.057091481231737545,"floatShares":19877700,"shares":23618357,"eps":-3.392723,"marketStatus":"已收盘","change":-0.0254,"latestTime":"11-13 16:00:00 EST","open":0.4878,"high":0.4878,"low":0.40005,"amount":496894.932442,"amplitude":0.197235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.392723,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":5,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":0.4449,"preHourTrading":{"tag":"盘前","latestPrice":0.457,"preClose":0.4449,"latestTime":"09:27 EST","volume":48239,"amount":21153.134349,"timestamp":1794580035925,"change":0.0121,"changeRate":0.027197,"amplitude":0.1461},"postHourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.4195,"latestTime":"19:45 EST","volume":4235,"amount":1838.3829,"timestamp":1794617114904,"change":0.0105,"changeRate":0.02503,"amplitude":0.041716},"volumeRatio":0.595577},"requestUrl":"/m/hq/s/KSCP","defaultTab":"news","newsList":[{"id":"1123936904","title":"Knightscope自2026年5月以来预计续约、预订及客户合同总额约达2700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123936904","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123936904?lang=zh_cn&edition=full","pubTime":"2026-09-22 20:03","pubTimestamp":1790078634,"startTime":"0","endTime":"0","summary":"Knightscope Inc.披露，自2026年5月起，公司预计的续约、预订及客户授予合同累计金额已攀升至约2700万美元。这一数字反映了公司在安全机器人及人工智能解决方案领域的持续市场渗透力，以及客户基础的稳健扩展态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","KSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518408227","title":"Knightscope, Inc.盘中异动 早盘大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518408227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:37","pubTimestamp":1741613877,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时37分，Knightscope, Inc.股票出现波动，股价急速跳水5.20%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.13%。其相关个股中，Allegion Plc、荣志集团、Supercom, Ltd.涨幅较大，Knightscope, Inc.、Verifyme, Inc.、Supercom, Ltd.较为活跃，换手率分别为0.63%、0.62%、0.38%，振幅较大的相关个股有Knightscope, Inc.、GEO惩教集团、Verifyme, Inc.，振幅分别为5.67%、3.32%、3.21%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021375798a29e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021375798a29e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517161315","title":"Knightscope, Inc.盘中异动 早盘股价大跌5.24%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517161315?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，Knightscope, Inc.股票出现异动，股价快速下挫5.24%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.20%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、荣志集团涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为24.40%、0.33%、0.21%，振幅较大的相关个股有Mistras Group Inc、Knightscope, Inc.、Bio-Key International, Inc.，振幅分别为6.87%、6.21%、4.64%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224155989eb6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224155989eb6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516567750","title":"Knightscope, Inc.股价重挫10.52% 市值跌83.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516567750?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Knightscope, Inc.股票出现波动，股价快速下挫10.52%。截至发稿，该股报5.19美元/股，成交量1.0974万股，换手率0.26%，振幅1.38%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.46%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233399639452a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233399639452a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634294","title":"Knightscope, Inc.盘中异动 股价大涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634294?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012319,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Knightscope, Inc.股票出现异动，股价急速上涨7.30%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.16%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为0.46%、0.36%、0.22%，振幅较大的相关个股有GEO惩教集团、美国惩教公司、Evolv Technologies Holdings, Inc.，振幅分别为2.05%、2.03%、1.55%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223200abe63342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223200abe63342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320727","title":"Knightscope, Inc.盘中异动 快速下跌5.78%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320727?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:33","pubTimestamp":1740753227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Knightscope, Inc.股票出现异动，股价急速跳水5.78%。截至发稿，该股报6.19美元/股，成交量1.0388万股，换手率0.25%，振幅3.20%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.04%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822334898967a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822334898967a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514601175","title":"Knightscope, Inc.盘中异动 临近午盘大幅跳水5.19%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514601175?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:35","pubTimestamp":1740501357,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时35分，Knightscope, Inc.股票出现波动，股价急速下挫5.19%。截至发稿，该股报6.81美元/股，成交量10.5337万股，换手率2.50%，振幅5.50%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.77%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003557abdc9b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003557abdc9b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513129758","title":"Knightscope, Inc.盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513129758?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:09","pubTimestamp":1740154150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时09分，Knightscope, Inc.股票出现异动，股价急速跳水5.31%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.59%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、荣志集团、Guardforce Ai Co., Limited涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.47%、2.26%、2.07%，振幅较大的相关个股有Supercom, Ltd.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Knightscope, Inc.，振幅分别为6.81%、5.81%、5.19%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000910abd7c4d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000910abd7c4d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512843132","title":"Knightscope, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512843132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512843132?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:28","pubTimestamp":1739996917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时28分，Knightscope, Inc.股票出现波动，股价快速跳水5.10%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为1.19%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042838a24c3ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042838a24c3ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511525739","title":"Knightscope, Inc.盘中异动 大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511525739?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:45","pubTimestamp":1739457915,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时45分，Knightscope, Inc.股票出现异动，股价大幅跳水5.18%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.22%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、美国惩教公司、通用安全仪器涨幅较大，Guardforce Ai Co., Limited、Verifyme, Inc.、Knightscope, Inc.较为活跃，换手率分别为0.91%、0.64%、0.50%，振幅较大的相关个股有Knightscope, Inc.、Bio-Key International, Inc.、Iveda Solutions, Inc.，振幅分别为6.32%、4.88%、4.36%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322451598842e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322451598842e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510838036","title":"Knightscope, Inc.盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510838036?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:36","pubTimestamp":1739284603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Knightscope, Inc.股票出现波动，股价快速下跌5.25%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.35%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223644abcb074d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223644abcb074d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509172230","title":"Knightscope, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509172230?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:38","pubTimestamp":1738780713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时38分，Knightscope, Inc.股票出现异动，股价急速拉升5.22%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.43%。其相关个股中，Bio-Key International, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为7.99%、5.59%、5.07%，振幅较大的相关个股有Iveda Solutions, Inc.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Supercom, Ltd.，振幅分别为14.33%、13.90%、12.57%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023834abc3b140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023834abc3b140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509232762","title":"Knightscope(KSCP.US)获Lake Street首次覆盖，给予买入评级, 目标价17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509232762?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:02","pubTimestamp":1738778566,"startTime":"0","endTime":"0","summary":"Knightscope(KSCP.US)获Lake Street首次覆盖，给予买入评级, 目标价17.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06020247975283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509692724","title":"Knightscope, Inc.盘中异动 早盘股价大涨5.50%报10.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509692724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509692724?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:29","pubTimestamp":1738686565,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时29分，Knightscope, Inc.股票出现波动，股价大幅拉升5.50%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.37%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.、Evolv Technologies Holdings, Inc.涨幅较大，Guardforce Ai Co., Limited、Bio-Key International, Inc.、Verifyme, Inc.较为活跃，换手率分别为3.70%、3.54%、3.22%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bio-Key International, Inc.，振幅分别为25.19%、14.75%、9.68%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205002925abc23eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205002925abc23eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149435","title":"Knightscope, Inc.盘中异动 快速下跌8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508149435?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593173,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Knightscope, Inc.股票出现异动，股价大幅下跌8.37%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.77%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、通用安全仪器、Msa Safety Incorporated涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.90%、1.56%、0.84%，振幅较大的相关个股有Knightscope, Inc.、Napco Security Technologies, Inc.、Supercom, Ltd.，振幅分别为4.76%、4.26%、3.16%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223253abc10725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223253abc10725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508102960","title":"Knightscope, Inc.盘中异动 临近午盘大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508102960?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:55","pubTimestamp":1738342530,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时55分，Knightscope, Inc.股票出现异动，股价急速拉升5.19%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.02%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010055309614fc5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010055309614fc5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621631","title":"Knightscope, Inc.盘中异动 大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507621631?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:35","pubTimestamp":1738247701,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时35分，Knightscope, Inc.股票出现波动，股价大幅拉升5.27%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.40%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Knightscope, Inc.、Guardforce Ai Co., Limited涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为4.90%、1.64%、0.50%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Bio-Key International, Inc.，振幅分别为6.29%、5.03%、4.20%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223502abbd4d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223502abbd4d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507641090","title":"Knightscope(KSCP.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507641090?lang=zh_cn&edition=full","pubTime":"2025-01-30 19:34","pubTimestamp":1738236852,"startTime":"0","endTime":"0","summary":"Knightscope(KSCP.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30193447908615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507763447","title":"Knightscope, Inc.盘中异动 快速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507763447?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:46","pubTimestamp":1738161972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时46分，Knightscope, Inc.股票出现异动，股价快速下跌5.73%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.02%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224612abbc5e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224612abbc5e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506514323","title":"Knightscope, Inc.盘中异动 股价大涨5.41%报10.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506514323?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:36","pubTimestamp":1738074962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时36分，Knightscope, Inc.股票出现异动，股价快速拉升5.41%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.13%。其相关个股中，Knightscope, Inc.、荣志集团、Bio-Key International, Inc.涨幅较大，Guardforce Ai Co., Limited、Verifyme, Inc.、Knightscope, Inc.较为活跃，换手率分别为3.03%、1.51%、1.25%，振幅较大的相关个股有Knightscope, Inc.、Guardforce Ai Co., Limited、Verifyme, Inc.，振幅分别为8.95%、5.55%、3.57%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223602abbb66e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223602abbb66e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knightscope.com","stockEarnings":[{"period":"1week","weight":0.0715},{"period":"1month","weight":-0.274},{"period":"3month","weight":-0.7073},{"period":"6month","weight":-0.8492},{"period":"1year","weight":-0.9165},{"period":"ytd","weight":-0.8801}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Knightscope, Inc.根据特拉华州法律于2013年4月4日成立。致力于设计、构建和部署解决方案，以增强公共安全。该公司产品包括asr和ecd，由完全集成的太阳能无线应急蓝光塔（“BLT”），蓝光紧急电话（“e - phone”）和紧急呼叫箱系统（“呼叫箱”）组成。该公司的技术是在美利坚合众国（“美国”）制造的，旨在使公共安全专业人员能够更有效地威慑、干预、捕获和起诉罪犯。该公司的使命是通过帮助保护人们生活、工作、学习和访问的人员、地点和事物，使美国成为世界上最安全的国家。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.11019},{"month":2,"riseRate":0.2,"avgChangeRate":-0.266332},{"month":3,"riseRate":0.2,"avgChangeRate":-0.196664},{"month":4,"riseRate":0.2,"avgChangeRate":-0.022647},{"month":5,"riseRate":0.2,"avgChangeRate":-0.171817},{"month":6,"riseRate":0.4,"avgChangeRate":-0.002985},{"month":7,"riseRate":0.4,"avgChangeRate":0.291126},{"month":8,"riseRate":0.4,"avgChangeRate":-0.085171},{"month":9,"riseRate":0,"avgChangeRate":-0.253504},{"month":10,"riseRate":0.4,"avgChangeRate":0.242354},{"month":11,"riseRate":0,"avgChangeRate":-0.101304},{"month":12,"riseRate":0,"avgChangeRate":-0.18227}],"exchange":"NASDAQ","name":"Knightscope Inc.","nameEN":"Knightscope Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Knightscope Inc.(KSCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Knightscope Inc.(KSCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Knightscope Inc.,KSCP,Knightscope Inc.股票,Knightscope Inc.股票老虎,Knightscope Inc.股票老虎国际,Knightscope Inc.行情,Knightscope Inc.股票行情,Knightscope Inc.股价,Knightscope Inc.股市,Knightscope Inc.股票价格,Knightscope Inc.股票交易,Knightscope Inc.股票购买,Knightscope Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Knightscope Inc.(KSCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Knightscope Inc.(KSCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}