KraneShares Global Carbon Strategy ETF(KRBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRBN KraneShares Global Carbon Strategy ETF

交易中 07-09 13:27:15 EDT

33.28

-0.16

-0.48%

最高33.44	最低33.28	成交量1,727
今开33.44	昨收33.44	日振幅0.48%
总市值1.38亿	流通市值1.38亿	总股本414.98万
成交额5.75万	换手率0.04%	流通股本414.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRBN","market":"US","secType":"STK","nameCN":"KraneShares Global Carbon Strategy ETF","latestPrice":33.28,"timestamp":1783617380003,"preClose":33.44,"halted":0,"volume":1727,"delay":0,"changeRate":-0.004784688995215209,"floatShares":4149804,"shares":4149804,"eps":0,"marketStatus":"交易中","change":-0.16,"latestTime":"07-09 13:27:15 EDT","open":33.44,"high":33.44,"low":33.28,"amount":57531.373118999996,"amplitude":0.004785,"askPrice":33.44,"askSize":100,"bidPrice":33.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783627200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":33.44,"sharesOutstanding":4600000,"nav":33.55,"aum":139233770.91,"dividendRate":0.020195,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.44,"latestTime":"07:00 EDT","volume":1,"amount":33.44,"timestamp":1783594830832,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.44,"latestTime":"16:10 EDT","volume":14,"amount":468.16,"timestamp":1783541404597,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.269013,"impliedVol":0.0394,"impliedVolPercentile":0.0996},"requestUrl":"/m/hq/s/KRBN","defaultTab":"news","newsList":[{"id":"2650922017","title":"格拉平斯基：欧盟第二阶段碳排放交易体系或将推高波兰通胀。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650922017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650922017?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:34","pubTimestamp":1783604059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KRBN","KCCA","EPOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649796470","title":"欧盟委员会官员：碳排放交易体系修订提案将延长针对低收入国家的现代化基金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649796470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649796470?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:30","pubTimestamp":1783503021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KRBN","KCCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649644989","title":"欧盟委员会官员：碳排放交易体系修订将维持以交易量而非价格作为市场稳定储备的驱动因素.","url":"https://stock-news.laohu8.com/highlight/detail?id=2649644989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649644989?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:24","pubTimestamp":1783502642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KRBN","KCCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649964993","title":"欧盟委员会官员：我们仍在考虑如何以及是否将国际碳信用纳入碳排放交易体系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649964993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649964993?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WOOD","BK4582","KCCA","KRBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649987964","title":"欧盟执委会官员：碳排放交易体系修订将允许工业排放在2039年后延续，直至2040年代。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649987964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649987964?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:18","pubTimestamp":1783502321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KCCA","KRBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649646909","title":"欧盟委员会官员：我们将提议将更多来自欧盟碳排放交易体系的国家收入，投资于承担碳排放交易成本的行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2649646909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649646909?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:17","pubTimestamp":1783502262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KCCA","KRBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649691964","title":"欧盟委员会官员：我们将提议提高碳排放交易体系的灵活性，但会附加条件以确保企业在欧洲投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649691964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649691964?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:17","pubTimestamp":1783502238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KCCA","KRBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666908","title":"半年销量142.3万辆：吉利新能源转型有成","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666908","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648666908?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:27","pubTimestamp":1783081620,"startTime":"0","endTime":"0","summary":"2026年过半，国内乘用车市场深陷存量博弈、价格内卷的调整周期，行业整体增长承压、头部格局加速重塑。在比亚迪（002594.SZ）持续领跑行业的背景下，自主品牌头部竞争不再是断层式分化，追赶态势愈发凸显。吉利汽车（00175.HK）发布2026年上半年产销成绩单，公司大幅收窄了与行业龙头比亚迪的销量差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793754786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["COAL","JXI","FRNW","KRBN","ESGG","PBW","USNZ","ACES","NBET","ERTH","SPYX","PWRD","BK4134","SDG","ETEC","CCSO","FAN","BGR","FPWR","BPH","HEAT","PWER","CHGX","DFSU","NVIR","VCLN","AMPD","CTEC","BK4596","ETHO","KLMT","CRBN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.0283},{"period":"3month","weight":0.1033},{"period":"6month","weight":-0.0594},{"period":"1year","weight":0.1237},{"period":"ytd","weight":-0.0554}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.003898},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.037161},{"month":3,"riseRate":0.666667,"avgChangeRate":0.008724},{"month":4,"riseRate":0.666667,"avgChangeRate":0.037411},{"month":5,"riseRate":0.833333,"avgChangeRate":0.034125},{"month":6,"riseRate":0.666667,"avgChangeRate":0.013419},{"month":7,"riseRate":0.5,"avgChangeRate":-0.018231},{"month":8,"riseRate":0.666667,"avgChangeRate":0.039508},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.03777},{"month":10,"riseRate":0.5,"avgChangeRate":0.02109},{"month":11,"riseRate":0.666667,"avgChangeRate":0.058607},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.003173}],"exchange":"ARCA","name":"KraneShares Global Carbon Strategy ETF","nameEN":"KraneShares Global Carbon Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares Global Carbon Strategy ETF(KRBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares Global Carbon Strategy ETF(KRBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares Global Carbon Strategy ETF,KRBN,KraneShares Global Carbon Strategy ETF股票,KraneShares Global Carbon Strategy ETF股票老虎,KraneShares Global Carbon Strategy ETF股票老虎国际,KraneShares Global Carbon Strategy ETF行情,KraneShares Global Carbon Strategy ETF股票行情,KraneShares Global Carbon Strategy ETF股价,KraneShares Global Carbon Strategy ETF股市,KraneShares Global Carbon Strategy ETF股票价格,KraneShares Global Carbon Strategy ETF股票交易,KraneShares Global Carbon Strategy ETF股票购买,KraneShares Global Carbon Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares Global Carbon Strategy ETF(KRBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares Global Carbon Strategy ETF(KRBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}