高平电子(KOPN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOPN 高平电子

交易中 12-08 14:21:26 EST

2.68

-0.01

-0.48%

最高2.80	最低2.65	成交量110.17万
今开2.73	昨收2.69	日振幅5.76%
总市值4.89亿	流通市值4.50亿	总股本1.83亿
成交额298.72万	换手率0.66%	流通股本1.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOPN","market":"US","secType":"STK","nameCN":"高平电子","latestPrice":2.677,"timestamp":1765221685077,"preClose":2.69,"halted":0,"volume":1101678,"delay":0,"floatShares":168000000,"shares":182540800,"eps":-0.044573,"marketStatus":"交易中","change":-0.013,"latestTime":"12-08 14:21:26 EST","open":2.73,"high":2.8,"low":2.645,"amount":2987189.3208912,"amplitude":0.057621,"askPrice":2.68,"askSize":1800,"bidPrice":2.67,"bidSize":2109,"shortable":3,"etf":0,"ttmEps":-0.044573,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":703310400000,"exchange":"NASDAQ","adjPreClose":2.69,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.69,"latestTime":"09:21 EST","volume":8876,"amount":24254.730682,"timestamp":1765203678196},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.69,"latestTime":"19:48 EST","volume":29507,"amount":79381.1486,"timestamp":1764982080253},"volumeRatio":0.639908,"impliedVol":1.3198,"impliedVolPercentile":0.604},"requestUrl":"/m/hq/s/KOPN","defaultTab":"news","newsList":[{"id":"2585144098","title":"高平电子盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585144098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585144098?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:41","pubTimestamp":1763736096,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时41分，高平电子股票出现异动，股价急速拉升5.20%。截至发稿，该股报2.33美元/股，成交量32.1033万股，换手率0.18%，振幅5.86%。高平电子股票所在的电子元器件行业中，整体跌幅为0.51%。其相关个股中，伟大奇科技、高平电子、Cps Technologies Corp.涨幅较大，盟云全息、天弘科技、Kulr Technology Group, Inc.较为活跃，换手率分别为1.23%、0.59%、0.49%，振幅较大的相关个股有Syntec Optics Holdings, Inc.、高平电子、Gauzy Ltd.，振幅分别为7.14%、5.88%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212241369512e094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212241369512e094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"1104250579","title":"异动解读 | 高平电子夜盘大涨6.45%，强劲财报提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1104250579","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104250579?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:44","pubTimestamp":1762998286,"startTime":"0","endTime":"0","summary":"高平电子在夜盘交易中股价大涨6.45%，延续了日间交易的强劲涨势。这一显著涨幅与公司近期公布的2025年第三季度财务业绩密切相关。根据高平电子最新发布的财报，公司第三季度实现净收入410万美元，展现出良好的业务增长势头。市场对高平电子的这份财报反应积极。这些因素共同推动了高平电子股价的持续上涨，反映出投资者对公司未来发展前景的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KOPN"],"gpt_icon":0},{"id":"1160274560","title":"异动解读 | 高平电子发布强劲财报，股价盘中大涨14.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160274560","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160274560?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:38","pubTimestamp":1762958319,"startTime":"0","endTime":"0","summary":"高平电子今日股价表现亮眼，盘中大涨14.09%，引发市场广泛关注。这一显著涨幅与公司近期发布的2025年第三季度财务业绩密切相关。根据高平电子公布的最新财报，公司在第三季度实现净收入410万美元。这些因素共同推动了高平电子股价的大幅上涨，反映出投资者对公司未来发展前景的乐观预期。随着这些积极信号的释放，投资者可能会重新评估高平电子的投资价值，进一步带动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KOPN"],"gpt_icon":0},{"id":"1197614702","title":"异动解读 | 高平电子发布强劲季度财报，盘前股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197614702","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197614702?lang=zh_cn&edition=full","pubTime":"2025-11-12 21:03","pubTimestamp":1762952633,"startTime":"0","endTime":"0","summary":"高平电子（KOPN）今日盘前股价大涨6.52%，引起投资者广泛关注。这一显著涨幅与公司刚刚发布的2025年第三季度财务业绩密切相关。\n\n根据高平电子公布的最新财报，公司在第三季度实现净收入410万美元。更值得注意的是，公司的负债水平有所下降，整体资产负债表状况得到明显改善。这些积极的财务指标表明，高平电子在经营管理和财务健康方面都取得了显著进展。\n\n市场对高平电子的这份财报反应积极。净收入的增长展示了公司的业务扩张能力，而负债的减少和资产负债表的改善则增强了投资者对公司长期财务稳定性的信心。这些因素共同推动了高平电子股价的大幅上涨，反映出投资者对公司未来发展前景的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KOPN"],"gpt_icon":0},{"id":"1106372828","title":"异动解读 | 高平电子发布第三季度财报，盘前大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106372828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106372828?lang=zh_cn&edition=full","pubTime":"2025-11-12 21:03","pubTimestamp":1762952623,"startTime":"0","endTime":"0","summary":"高平电子（KOPN）今日盘前大涨6.52%，引发市场关注。\n\n消息面上，高平电子刚刚发布了2025年第三季度财务业绩报告。根据公告，公司本季度净收入达到410万美元，同时负债减少，资产负债表得到改善。这些积极的财务指标显示公司经营状况正在好转。\n\n投资者对高平电子的财务业绩表现出乐观态度，这可能是推动股价大幅上涨的主要原因。净收入的增长和负债的减少表明公司的盈利能力和财务健康状况都有所提升。资产负债表的改善也增强了市场对公司长期发展前景的信心。随着这些积极信号的释放，投资者可能会重新评估高平电子的投资价值，从而带动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KOPN"],"gpt_icon":0},{"id":"1159185020","title":"Kopin Corp - 出售股东可转售高达19,545,950股普通股的招股说明书 - 备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1159185020","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159185020?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:07","pubTimestamp":1762513638,"startTime":"0","endTime":"0","summary":"Kopin Corp - 出售股东可转售高达19,545,950股普通股的招股说明书 - 备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"1125711662","title":"Kopin与Theon International在获得1500万美元协议监管批准后推进合作关系，并启动额外800万美元的联合开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1125711662","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125711662?lang=zh_cn&edition=full","pubTime":"2025-10-16 20:30","pubTimestamp":1760617820,"startTime":"0","endTime":"0","summary":"Kopin与Theon International在获得1500万美元协议监管批准后，进一步推动双方的合作关系，并计划进行额外800万美元的联合开发项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"1125718279","title":"高平电子获得320万美元新项目订单 为战斗机平视显示器升级提供Microled显示屏","url":"https://stock-news.laohu8.com/highlight/detail?id=1125718279","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125718279?lang=zh_cn&edition=full","pubTime":"2025-10-14 20:31","pubTimestamp":1760445097,"startTime":"0","endTime":"0","summary":"高平电子获得320万美元新项目订单，将为战斗机平视显示器升级项目提供Microled显示屏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"1191687419","title":"高平电子就Blue Radios诉讼案1970万美元判决提起上诉 - SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1191687419","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191687419?lang=zh_cn&edition=full","pubTime":"2025-10-11 04:16","pubTimestamp":1760127379,"startTime":"0","endTime":"0","summary":"高平电子针对Blue Radios诉讼案中对该公司不利的1970万美元判决决定提起上诉，根据SEC文件披露的信息显示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2574459966","title":"高平电子盘中异动 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574459966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574459966?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:32","pubTimestamp":1760110339,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时32分，高平电子股票出现波动，股价急速跳水5.12%。截至发稿，该股报3.06美元/股，成交量240.907万股，换手率1.32%，振幅7.45%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为2.26%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233219a6b33085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233219a6b33085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2568223786","title":"高平电子盘中异动 早盘急速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568223786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568223786?lang=zh_cn&edition=full","pubTime":"2025-09-18 22:00","pubTimestamp":1758204033,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日22时00分，高平电子股票出现异动，股价急速上涨5.37%。截至发稿，该股报2.55美元/股，成交量84.1186万股，换手率0.52%，振幅6.40%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为1.16%。消息层面，截至22时00分，《Lake Street维持高平电子买入评级，上调目标价至3美元》资讯为影响高平电子的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509182200349536a204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509182200349536a204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2563886091","title":"高平电子盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563886091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563886091?lang=zh_cn&edition=full","pubTime":"2025-08-29 23:06","pubTimestamp":1756480005,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日23时06分，高平电子股票出现异动，股价快速下挫5.05%。截至发稿，该股报2.07美元/股，成交量80.1253万股，换手率0.49%，振幅5.50%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为2.21%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829230645a7046a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829230645a7046a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2558669818","title":"高平电子盘中异动 早盘股价大涨5.21%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669818?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:00","pubTimestamp":1754920808,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时00分，高平电子股票出现波动，股价急速上涨5.21%。截至发稿，该股报2.02美元/股，成交量40.2312万股，换手率0.26%，振幅5.73%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.20%。消息层面，截至22时00分，《高平电子将于08月12日盘前发布财报，一图速览分析师最新预测》资讯为影响高平电子的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112200099740eeb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112200099740eeb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2557959802","title":"高平电子盘中异动 快速下跌5.12%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557959802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557959802?lang=zh_cn&edition=full","pubTime":"2025-08-08 02:14","pubTimestamp":1754590483,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日02时14分，高平电子股票出现异动，股价快速下挫5.12%。截至发稿，该股报1.85美元/股，成交量95.7637万股，换手率0.61%，振幅7.95%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.01%。消息层面，截至02时14分，《高平电子将于08月12日盘后发布财报，一图速览分析师最新预测》资讯为影响高平电子的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080802144394d60972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080802144394d60972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2556338308","title":"高平电子盘中异动 早盘快速拉升5.11%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556338308?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:19","pubTimestamp":1754317143,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时19分，高平电子股票出现波动，股价快速上涨5.11%。截至发稿，该股报1.83美元/股，成交量44.9693万股，换手率0.29%，振幅3.86%。高平电子股票所在的电子元器件行业中，整体涨幅为1.73%。其相关个股中，Ouster, Inc.、高平电子、天弘科技涨幅较大，盟云全息、Ouster, Inc.、奥斯汀科技较为活跃，换手率分别为1.32%、0.88%、0.80%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Research Frontiers Incorporated、奥斯汀科技，振幅分别为12.50%、11.22%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221903a6d295ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221903a6d295ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2555708225","title":"高平电子盘中异动 快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555708225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555708225?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:51","pubTimestamp":1753717901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时51分，高平电子股票出现波动，股价快速跳水5.36%。截至发稿，该股报1.94美元/股，成交量134.46万股，换手率0.86%，振幅5.85%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.38%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728235141a6c63fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728235141a6c63fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2554977753","title":"高平电子7月24日成交额为624.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554977753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554977753?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:12","pubTimestamp":1753413159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，高平电子成交额为624.83万美元，成交额较昨日增加15.54%，当日成交量为288.16万股。高平电子于2025年7月24日涨1.87%，报2.18美元，该股过去5个交易日跌0.46%，年初至今涨60.29%，过去60日涨67.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|624.83万|15.54%|288.16万|#|2025-07-23|540.78万|-42.11%|257.21万|#|2025-07-22|934.21万|-12.59%|465.34万|#|2025-07-21|1068.73万|12.88%|479.18万|#|2025-07-18|946.77万|-67.97%|441.55万|高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111245a6c0c17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111245a6c0c17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2551264451","title":"高平电子盘中异动 大幅拉升5.06%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551264451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551264451?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:00","pubTimestamp":1752674436,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时00分，高平电子股票出现异动，股价急速拉升5.06%。截至发稿，该股报1.77美元/股，成交量55.2886万股，换手率0.35%，振幅4.76%。高平电子股票所在的电子元器件行业中，整体跌幅为0.22%。其相关个股中，Semilux International Ltd.、高平电子、Cps Technologies Corp.涨幅较大，盟云全息、奥斯汀科技、Ouster, Inc.较为活跃，换手率分别为13.26%、1.54%、1.17%，振幅较大的相关个股有Ouster Inc C/Wts 11/03/2026 、Maris-Tech Ltd.、Interlink Electronics, Inc.，振幅分别为24.95%、7.72%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716220036a6adade5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716220036a6adade5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2550908954","title":"高平电子盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550908954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550908954?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:14","pubTimestamp":1752243299,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时14分，高平电子股票出现波动，股价急速拉升5.30%。截至发稿，该股报1.75美元/股，成交量53.2361万股，换手率0.34%，振幅6.02%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221459a6a40b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221459a6a40b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2550656251","title":"高平电子盘中异动 快速拉升5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550656251?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:03","pubTimestamp":1752069781,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时03分，高平电子股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.68美元/股，成交量30.0315万股，换手率0.19%，振幅4.64%。高平电子股票所在的电子元器件行业中，整体涨幅为0.58%。其相关个股中，Wallbox N.V.、Ouster, Inc.、高平电子涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为4.87%、2.94%、2.82%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Kulr Technology Group, Inc.、Ouster, Inc.，振幅分别为10.00%、9.35%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220302a69f9944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220302a69f9944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kopin.com","stockEarnings":[{"period":"1week","weight":0.1025},{"period":"1month","weight":-0.1378},{"period":"3month","weight":0.2689},{"period":"6month","weight":0.8299},{"period":"1year","weight":1.2231},{"period":"ytd","weight":0.9779}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kopin Corporation于1984年在特拉华州注册成立，公司是一家领先的高性能专用光学解决方案开发商和供应商，包括高分辨率微型显示器和光学器件、子组件和耳机。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":0.056422},{"month":2,"riseRate":0.393939,"avgChangeRate":-0.026248},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.001206},{"month":4,"riseRate":0.424242,"avgChangeRate":-0.00302},{"month":5,"riseRate":0.617647,"avgChangeRate":0.102667},{"month":6,"riseRate":0.529412,"avgChangeRate":0.023917},{"month":7,"riseRate":0.676471,"avgChangeRate":0.074548},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.031801},{"month":9,"riseRate":0.5,"avgChangeRate":-0.037263},{"month":10,"riseRate":0.558824,"avgChangeRate":0.014955},{"month":11,"riseRate":0.470588,"avgChangeRate":0.064064},{"month":12,"riseRate":0.470588,"avgChangeRate":0.002041}],"exchange":"NASDAQ","name":"高平电子","nameEN":"Kopin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高平电子(KOPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高平电子(KOPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高平电子,KOPN,高平电子股票,高平电子股票老虎,高平电子股票老虎国际,高平电子行情,高平电子股票行情,高平电子股价,高平电子股市,高平电子股票价格,高平电子股票交易,高平电子股票购买,高平电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高平电子(KOPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高平电子(KOPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}