高平电子(KOPN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOPN 高平电子

已收盘 07-11 16:00:00 EDT

1.70

+0.04

+2.41%

盘后1.74

+0.04+2.35%

19:57 EDT

最高1.76	最低1.63	成交量258.62万
今开1.63	昨收1.66	日振幅7.83%
总市值2.66亿	流通市值2.41亿	总股本1.56亿
成交额443.93万	换手率1.82%	流通股本1.42亿
市净率12.86	ROE-112.75%	每股收益-0.10
52周最高2.17	52周最低0.5610	市盈率-16.99
股息0.00	股息收益率0.00	ROA-15.45%

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOPN","market":"US","secType":"STK","nameCN":"高平电子","latestPrice":1.7,"timestamp":1752264000000,"preClose":1.66,"halted":0,"volume":2586195,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.7,"latestTime":"19:57 EDT","volume":26950,"amount":46819.1305,"timestamp":1752278253574},"delay":0,"floatShares":141990524,"shares":156480252,"eps":-0.100038,"marketStatus":"已收盘","change":0.04,"latestTime":"07-11 16:00:00 EDT","open":1.63,"high":1.76,"low":1.63,"amount":4439266.3034190005,"amplitude":0.078313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.100038,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":703310400000,"exchange":"NASDAQ","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.66,"latestTime":"09:29 EDT","volume":1822,"amount":2986.1464936,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.7,"latestTime":"19:57 EDT","volume":26950,"amount":46819.1305,"timestamp":1752278253574},"volumeRatio":1.235909,"impliedVol":0.8611,"impliedVolPercentile":0.244},"requestUrl":"/m/hq/s/KOPN","defaultTab":"news","newsList":[{"id":"2550908954","title":"高平电子盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550908954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550908954?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:14","pubTimestamp":1752243299,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时14分，高平电子股票出现波动，股价急速拉升5.30%。截至发稿，该股报1.75美元/股，成交量53.2361万股，换手率0.34%，振幅6.02%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221459a6a40b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221459a6a40b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2550656251","title":"高平电子盘中异动 快速拉升5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550656251?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:03","pubTimestamp":1752069781,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时03分，高平电子股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.68美元/股，成交量30.0315万股，换手率0.19%，振幅4.64%。高平电子股票所在的电子元器件行业中，整体涨幅为0.58%。其相关个股中，Wallbox N.V.、Ouster, Inc.、高平电子涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为4.87%、2.94%、2.82%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Kulr Technology Group, Inc.、Ouster, Inc.，振幅分别为10.00%、9.35%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220302a69f9944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220302a69f9944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2548938399","title":"高平电子盘中异动 早盘快速上涨5.19%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548938399","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548938399?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:14","pubTimestamp":1751552040,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时14分，高平电子股票出现异动，股价快速上涨5.19%。截至发稿，该股报1.62美元/股，成交量49.6323万股，换手率0.32%，振幅4.54%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221401a72ceba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221401a72ceba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2548002829","title":"高平电子盘中异动 股价大跌5.23%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002829","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548002829?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:33","pubTimestamp":1751376803,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时33分，高平电子股票出现波动，股价大幅下跌5.23%。截至发稿，该股报1.45美元/股，成交量21.8337万股，换手率0.14%，振幅4.58%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为0.33%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213323a4c91a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213323a4c91a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2546740533","title":"高平电子盘中异动 临近午盘急速下挫5.58%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546740533?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:34","pubTimestamp":1751038444,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时34分，高平电子股票出现波动，股价大幅跳水5.58%。截至发稿，该股报1.52美元/股，成交量128.953万股，换手率0.82%，振幅7.45%。最近的财报数据显示，该股实现营业收入10.54百万美元，净利润-3.11百万美元，每股收益-0.02美元，毛利2.91百万美元，市盈率-19.00倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627233404a7213240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627233404a7213240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2546207231","title":"高平电子盘中异动 急速上涨5.06%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546207231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546207231?lang=zh_cn&edition=full","pubTime":"2025-06-24 23:49","pubTimestamp":1750780189,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时49分，高平电子股票出现波动，股价快速上涨5.06%。截至发稿，该股报1.66美元/股，成交量73.6591万股，换手率0.47%，振幅5.06%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.84%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624234949a71b8203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624234949a71b8203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2543089608","title":"高平电子盘中异动 早盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543089608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543089608?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:46","pubTimestamp":1750081603,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时46分，高平电子股票出现波动，股价大幅上涨5.13%。截至发稿，该股报1.64美元/股，成交量11.6324万股，换手率0.07%，振幅4.49%。高平电子股票所在的电子元器件行业中，整体涨幅为1.01%。其相关个股中，Neonode Inc.、高平电子、Eltek Ltd.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Neonode Inc.较为活跃，换手率分别为8.58%、5.78%、3.85%，振幅较大的相关个股有Neonode Inc.、Maris-Tech Ltd.、Kulr Technology Group, Inc.，振幅分别为15.59%、13.83%、12.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214643a70c3b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214643a70c3b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2542980536","title":"高平电子盘中异动 股价大涨5.56%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542980536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542980536?lang=zh_cn&edition=full","pubTime":"2025-06-11 23:59","pubTimestamp":1749657564,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时59分，高平电子股票出现波动，股价快速拉升5.56%。截至发稿，该股报1.71美元/股，成交量127.953万股，换手率0.82%，振幅6.79%。最近的财报数据显示，该股实现营业收入10.54百万美元，净利润-3.11百万美元，每股收益-0.02美元，毛利2.91百万美元，市盈率-21.38倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123592595180fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123592595180fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2542175380","title":"高平电子盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542175380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542175380?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:42","pubTimestamp":1749476555,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时42分，高平电子股票出现异动，股价急速上涨5.44%。截至发稿，该股报1.55美元/股，成交量27.5861万股，换手率0.18%，振幅2.72%。高平电子股票所在的电子元器件行业中，整体涨幅为0.40%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、高平电子、盟云全息涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为7.83%、1.67%、1.07%，振幅较大的相关个股有奥斯汀科技、Kulr Technology Group, Inc.、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为7.94%、7.63%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092142359514d782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092142359514d782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2541939760","title":"高平电子盘中异动 大幅上涨5.07%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541939760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541939760?lang=zh_cn&edition=full","pubTime":"2025-06-05 01:34","pubTimestamp":1749058488,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日01时34分，高平电子股票出现波动，股价大幅上涨5.07%。截至发稿，该股报1.43美元/股，成交量108.49万股，换手率0.69%，振幅5.15%。高平电子股票所在的电子元器件行业中，整体涨幅为0.56%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、高平电子、Ouster, Inc.涨幅较大，盟云全息、Ouster, Inc.、Kulr Technology Group, Inc.较为活跃，换手率分别为71.24%、2.92%、1.54%，振幅较大的相关个股有Ouster Inc C/Wts 11/03/2026 、Maris Tech Ltd C/Wts 04/02/2027 、Syntec Optics Hldgs Inc C/Wts ，振幅分别为23.56%、15.32%、14.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605013448a49a31e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605013448a49a31e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2540777866","title":"高平电子盘中异动 早盘股价大涨5.51%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540777866?lang=zh_cn&edition=full","pubTime":"2025-06-03 21:31","pubTimestamp":1748957471,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时31分，高平电子股票出现波动，股价快速拉升5.51%。截至发稿，该股报1.34美元/股，成交量8.3167万股，换手率0.05%，振幅3.54%。高平电子股票所在的电子元器件行业中，整体涨幅为0.31%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、高平电子、Interlink Electronics, Inc.涨幅较大，盟云全息、奥斯汀科技、Ouster, Inc.较为活跃，换手率分别为4.26%、0.35%、0.20%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Wallbox N.V.，振幅分别为6.13%、5.29%、4.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213111a4985e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213111a4985e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2539271469","title":"高平电子盘中异动 股价大跌5.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539271469?lang=zh_cn&edition=full","pubTime":"2025-05-31 00:59","pubTimestamp":1748624397,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时59分，高平电子股票出现异动，股价急速下跌5.11%。截至发稿，该股报1.30美元/股，成交量103.455万股，换手率0.66%，振幅6.23%。最近的财报数据显示，该股实现营业收入10.54百万美元，净利润-3.11百万美元，每股收益-0.02美元，毛利2.91百万美元，市盈率-16.31倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005957a6f39d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005957a6f39d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2539765265","title":"高平电子盘中异动 早盘快速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539765265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539765265?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:37","pubTimestamp":1748525834,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时37分，高平电子股票出现波动，股价快速上涨5.22%。截至发稿，该股报1.41美元/股，成交量25.8033万股，换手率0.16%，振幅5.22%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.54%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292137149769e323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292137149769e323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2538464741","title":"高平电子盘中异动 早盘股价大涨5.19%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538464741?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:35","pubTimestamp":1748352914,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时35分，高平电子股票出现波动，股价快速拉升5.19%。截至发稿，该股报1.42美元/股，成交量13.2222万股，换手率0.08%，振幅2.22%。最近的财报数据显示，该股实现营业收入10.54百万美元，净利润-3.11百万美元，每股收益-0.02美元，毛利2.91百万美元，市盈率-17.44倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213514a48e74cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213514a48e74cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2536687257","title":"高平电子盘中异动 早盘大幅跳水5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536687257?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:33","pubTimestamp":1747661605,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，高平电子股票出现波动，股价大幅跳水5.41%。截至发稿，该股报1.40美元/股，成交量8.31万股，换手率0.05%，振幅1.94%。最近的财报数据显示，该股实现营业收入10.54百万美元，净利润-3.11百万美元，每股收益-0.02美元，毛利2.91百万美元，市盈率-17.62倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213325a6e4d0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213325a6e4d0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2536942035","title":"高平电子2025财年第一财季实现净利润-3.11百万美元，同比增加90.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536942035","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536942035?lang=zh_cn&edition=full","pubTime":"2025-05-19 00:01","pubTimestamp":1747584106,"startTime":"0","endTime":"0","summary":"5月19日，高平电子公布财报，公告显示公司2025财年第一财季净利润为-3.11百万美元，同比增加90.45%；其中营业收入为10.54百万美元，同比增加5.08%，每股基本收益为-0.02美元。从资产负债表来看，高平电子总负债44.36百万美元，其中短期债务614359.00美元，资产负债比为1.47，流动比率为1.40。机构评级：截至2025年5月19日，当前有3家机构对高平电子目标价做出预测，其中目标均价为2.25美元，其中最低目标价为2.00美元，最高目标价为2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000646a6e3a8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000646a6e3a8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN"],"gpt_icon":0},{"id":"2535218188","title":"高平电子盘中异动 早盘大幅拉升5.32%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535218188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535218188?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:37","pubTimestamp":1747316235,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时37分，高平电子股票出现异动，股价快速拉升5.32%。截至发稿，该股报1.49美元/股，成交量45.2877万股，换手率0.29%，振幅7.28%。高平电子股票所在的电子元器件行业中，整体跌幅为0.28%。其相关个股中，Research Frontiers Incorporated、高平电子、Interlink Electronics, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为2.36%、1.02%、0.46%，振幅较大的相关个股有高平电子、喜玛庆国际、Kulr Technology Group, Inc.，振幅分别为7.28%、5.63%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213715975ac04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213715975ac04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2535073059","title":"高平电子盘中异动 急速跳水5.10%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535073059?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:37","pubTimestamp":1747229852,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时37分，高平电子股票出现波动，股价快速下跌5.10%。截至发稿，该股报1.40美元/股，成交量58.8873万股，换手率0.37%，振幅6.07%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.23%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421373297598737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421373297598737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2534082602","title":"高平电子盘中异动 股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534082602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534082602?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:32","pubTimestamp":1747056776,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，高平电子股票出现异动，股价急速拉升5.94%。截至发稿，该股报1.52美元/股，成交量79.4345万股，换手率0.51%，振幅3.15%。高平电子股票所在的电子元器件行业中，整体涨幅为2.65%。其相关个股中，Universal Display Corporation、美国力特保险丝、Syntec Optics Holdings, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、高平电子较为活跃，换手率分别为3.15%、0.51%、0.50%，振幅较大的相关个股有Neonode Inc.、Gauzy Ltd.、高平电子，振幅分别为4.86%、3.78%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213256a6dc5085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213256a6dc5085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2533153988","title":"高平电子盘中异动 临近午盘股价大涨5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533153988?lang=zh_cn&edition=full","pubTime":"2025-05-08 23:43","pubTimestamp":1746718980,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时43分，高平电子股票出现异动，股价快速拉升5.30%。截至发稿，该股报1.39美元/股，成交量135.621万股，换手率0.86%，振幅5.68%。最近的财报数据显示，该股实现营业收入50.34百万美元，净利润-43.88百万美元，每股收益-0.33美元，毛利14.17百万美元，市盈率-4.18倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234300a476effa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234300a476effa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kopin.com","stockEarnings":[{"period":"1week","weight":0.0506},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.9224},{"period":"6month","weight":0.328},{"period":"1year","weight":0.8043},{"period":"ytd","weight":0.2206}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kopin Corporation于1984年在特拉华州注册成立，公司是一家领先的高性能专用光学解决方案开发商和供应商，包括高分辨率微型显示器和光学器件、子组件和耳机。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":0.056422},{"month":2,"riseRate":0.393939,"avgChangeRate":-0.026248},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.001206},{"month":4,"riseRate":0.424242,"avgChangeRate":-0.00302},{"month":5,"riseRate":0.617647,"avgChangeRate":0.102667},{"month":6,"riseRate":0.529412,"avgChangeRate":0.023917},{"month":7,"riseRate":0.676471,"avgChangeRate":0.072049},{"month":8,"riseRate":0.393939,"avgChangeRate":-0.038013},{"month":9,"riseRate":0.484848,"avgChangeRate":-0.043154},{"month":10,"riseRate":0.545455,"avgChangeRate":0.002564},{"month":11,"riseRate":0.484848,"avgChangeRate":0.074939},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.001002}],"exchange":"NASDAQ","name":"高平电子","nameEN":"Kopin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高平电子(KOPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高平电子(KOPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高平电子,KOPN,高平电子股票,高平电子股票老虎,高平电子股票老虎国际,高平电子行情,高平电子股票行情,高平电子股价,高平电子股市,高平电子股票价格,高平电子股票交易,高平电子股票购买,高平电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高平电子(KOPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高平电子(KOPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}