KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNOP KNOT Offshore Partners LP Common

交易中 05-28 15:35:23 EDT

11.21

+0.15

+1.36%

最高11.21	最低10.98	成交量5.43万
今开11.06	昨收11.06	日振幅2.08%
总市值3.89亿	流通市值2.49亿	总股本3,471万
成交额60.23万	换手率0.24%	流通股本2,218万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNOP","market":"US","secType":"STK","nameCN":"KNOT Offshore Partners LP Common","latestPrice":11.21,"timestamp":1779996912220,"preClose":11.06,"halted":0,"volume":54264,"delay":0,"changeRate":0.01356238698010853,"floatShares":22176525,"shares":34711400,"eps":0.421377,"marketStatus":"交易中","change":0.15,"latestTime":"05-28 15:35:23 EDT","open":11.06,"high":11.21,"low":10.9801,"amount":602269.89564,"amplitude":0.020787,"askPrice":11.32,"askSize":200,"bidPrice":11.14,"bidSize":13,"shortable":3,"etf":0,"ttmEps":0.421377,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779998400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":11.06,"dividendRate":0.011418,"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"18:12 EDT","volume":25,"amount":277.08,"timestamp":1779919926669,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.625436,"impliedVol":0.5533,"impliedVolPercentile":0.6375},"requestUrl":"/m/hq/s/KNOP","defaultTab":"news","newsList":[{"id":"1156982922","title":"KNOT Offshore Partners公布2025财年20-F表格已可供查阅","url":"https://stock-news.laohu8.com/highlight/detail?id=1156982922","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156982922?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:25","pubTimestamp":1776432320,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP（股票代码：KNOP）宣布，其截至2025年12月31日财年的20-F表格年度报告已正式发布并可供投资者查阅。\n该文件包含了公司完整的年度财务业绩和运营详情。投资者可通过公司官方网站或美国证券交易委员会（SEC）的EDGAR系统获取该份报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185837631","title":"KNOT Offshore Partners LP：穿梭油轮市场中长期整体前景依然向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1185837631","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185837631?lang=zh_cn&edition=full","pubTime":"2026-03-25 19:04","pubTimestamp":1774436654,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP指出，尽管当前市场面临短期波动，但穿梭油轮领域的中长期发展态势仍保持积极。全球能源运输需求的持续增长，加上老旧船舶的逐步淘汰，为现代化船队创造了稳固的市场基础。此外，海上油气项目的投资回暖将进一步支撑行业需求，推动运价稳健上行。公司对未来的市场格局持乐观态度，预计供需平衡的改善将带来长期收益机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148915472","title":"KNOT Offshore Partners LP宣布终止与Knutsen NYK Offshore Tankers的收购要约谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1148915472","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148915472?lang=zh_cn&edition=full","pubTime":"2026-03-20 04:06","pubTimestamp":1773950776,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP（NYSE: KNOP）近日正式宣布，已终止与Knutsen NYK Offshore Tankers就潜在收购要约进行的相关讨论。此次谈判的终结意味着双方未能就收购条款达成共识，合作进程暂告中止。\n该决定由KNOT Offshore Partners LP董事会审议后作出，公司表示将不再继续推进此项交易。未来，公司战略重心将回归现有业务运营与船舶资产组合的优化管理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506307945","title":"Knot Offshore Partners Lp盘中异动 临近午盘股价大跌5.30%报5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506307945?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:56","pubTimestamp":1737997005,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时56分，Knot Offshore Partners Lp股票出现异动，股价急速下挫5.30%。截至发稿，该股报5.43美元/股，成交量14.0345万股，换手率0.40%，振幅4.62%。Knot Offshore Partners Lp股票所在的海运行业中，整体涨幅为0.57%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。该伙伴关系的建立是为了获得Knutsen NYK Offshore Tankers AS拥有的四艘以上穿梭油轮的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280056459874c695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280056459874c695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4021","ICON","KNOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502894619","title":"Knot Offshore Partners Lp盘中异动 临近午盘快速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502894619?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:48","pubTimestamp":1736527699,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时48分，Knot Offshore Partners Lp股票出现异动，股价快速下跌5.25%。截至发稿，该股报5.95美元/股，成交量6.5081万股，换手率0.19%，振幅4.70%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为3.12%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。该伙伴关系的建立是为了获得Knutsen NYK Offshore Tankers AS拥有的四艘以上穿梭油轮的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004820aba621f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004820aba621f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500714792","title":"Knot Offshore Partners Lp盘中异动 大幅上涨5.09%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500714792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500714792?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:55","pubTimestamp":1735926910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时55分，Knot Offshore Partners Lp股票出现波动，股价大幅上涨5.09%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Knot Offshore Partners Lp、Globus Maritime Limited、Caravelle International Group涨幅较大，C3Is Inc.、以星航运、Ardmore Shipping Corporation较为活跃，换手率分别为3.19%、1.35%、1.31%，振幅较大的相关个股有Caravelle International Group、Globus Maritime Limited、C3Is Inc.，振幅分别为25.78%、9.02%、6.25%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104015511a21491e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104015511a21491e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500618971","title":"Knot Offshore Partners Lp盘中异动 大幅上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500618971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500618971?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:40","pubTimestamp":1735836058,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时40分，Knot Offshore Partners Lp股票出现异动，股价急速上涨5.32%。Knot Offshore Partners Lp股票所在的海运行业中，整体涨幅为0.17%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。该伙伴关系的建立是为了获得Knutsen NYK Offshore Tankers AS拥有的四艘以上穿梭油轮的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004058ab9c147a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004058ab9c147a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","KNOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489955872","title":"Knot Offshore Partners Lp2024财年第三财季实现净利润-3.77百万美元，同比减少129.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489955872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489955872?lang=zh_cn&edition=full","pubTime":"2024-12-07 08:00","pubTimestamp":1733529647,"startTime":"0","endTime":"0","summary":"12月7日，Knot Offshore Partners Lp公布财报，公告显示公司2024财年第三财季净利润为-3.77百万美元，同比减少129.83%；其中营业收入为76.29百万美元，同比增加4.97%，每股基本收益为-0.11美元。从资产负债表来看，Knot Offshore Partners Lp总负债10.04亿美元，其中短期债务1.76亿美元，资产负债比为1.59，流动比率为43.74。机构评级：截至2024年12月7日，当前有2家机构对Knot Offshore Partners Lp目标价做出预测，其中目标均价为12.50美元，其中最低目标价为10.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207080057ab63e668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207080057ab63e668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knotoffshorepartners.com","stockEarnings":[{"period":"1week","weight":-0.0281},{"period":"1month","weight":0.0231},{"period":"3month","weight":0.0655},{"period":"6month","weight":0.1149},{"period":"1year","weight":0.7556},{"period":"ytd","weight":0.0686}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"KNOT Offshore Partners LP于2013年2月21日根据马绍尔群岛法律组建为公开交易的有限合伙企业。该公司拥有、运营和收购穿梭油轮，主要依据长期租约。其船队租赁给包括壳牌、Equinor、道达尔能源和埃克森美孚的子公司在内的高质量客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":-0.022471},{"month":2,"riseRate":0.692308,"avgChangeRate":0.021548},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.005597},{"month":4,"riseRate":0.692308,"avgChangeRate":0.048158},{"month":5,"riseRate":0.5,"avgChangeRate":0.012504},{"month":6,"riseRate":0.538462,"avgChangeRate":0.014418},{"month":7,"riseRate":0.538462,"avgChangeRate":0.00109},{"month":8,"riseRate":0.307692,"avgChangeRate":0.001561},{"month":9,"riseRate":0.538462,"avgChangeRate":0.010349},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.018639},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.019902},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.026034}],"exchange":"NYSE","name":"KNOT Offshore Partners LP Common","nameEN":"KNOT Offshore Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KNOT Offshore Partners LP Common(KNOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KNOT Offshore Partners LP Common,KNOP,KNOT Offshore Partners LP Common股票,KNOT Offshore Partners LP Common股票老虎,KNOT Offshore Partners LP Common股票老虎国际,KNOT Offshore Partners LP Common行情,KNOT Offshore Partners LP Common股票行情,KNOT Offshore Partners LP Common股价,KNOT Offshore Partners LP Common股市,KNOT Offshore Partners LP Common股票价格,KNOT Offshore Partners LP Common股票交易,KNOT Offshore Partners LP Common股票购买,KNOT Offshore Partners LP Common股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KNOT Offshore Partners LP Common(KNOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}