KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNOP KNOT Offshore Partners LP Common

休市中 03-20 16:00:00 EDT

9.15

-1.09

-10.64%

盘后9.03

-0.12-1.30%

18:24 EDT

最高9.95	最低8.77	成交量73.04万
今开9.95	昨收10.24	日振幅11.50%
总市值3.18亿	流通市值2.03亿	总股本3,471万
成交额676.91万	换手率3.29%	流通股本2,218万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNOP","market":"US","secType":"STK","nameCN":"KNOT Offshore Partners LP Common","latestPrice":9.15,"timestamp":1774036800000,"preClose":10.24,"halted":0,"volume":730366,"hourTrading":{"tag":"盘后","latestPrice":9.031,"preClose":9.15,"latestTime":"18:24 EDT","volume":461,"amount":4187.134,"timestamp":1774045484337,"change":-0.119,"changeRate":-0.013005,"amplitude":0.013005},"delay":0,"changeRate":-0.10644531249999999,"floatShares":22176525,"shares":34711400,"eps":1.5198182,"marketStatus":"休市中","change":-1.09,"latestTime":"03-20 16:00:00 EDT","open":9.95,"high":9.95,"low":8.772,"amount":6769096.360208,"amplitude":0.115039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.5198182,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":10.24,"dividendRate":0.011366,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":10.24,"latestTime":"09:20 EDT","volume":13069,"amount":126705.810798,"timestamp":1774012850089,"change":-0.39,"changeRate":-0.038086,"amplitude":0.043945},"postHourTrading":{"tag":"盘后","latestPrice":9.031,"preClose":9.15,"latestTime":"18:24 EDT","volume":461,"amount":4187.134,"timestamp":1774045484337,"change":-0.119,"changeRate":-0.013005,"amplitude":0.013005},"volumeRatio":11.443002768558692,"impliedVol":0.8557,"impliedVolPercentile":0.8207},"requestUrl":"/m/hq/s/KNOP","defaultTab":"news","newsList":[{"id":"1148915472","title":"KNOT Offshore Partners LP宣布终止与Knutsen NYK Offshore Tankers的收购要约谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1148915472","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148915472?lang=zh_cn&edition=full","pubTime":"2026-03-20 04:06","pubTimestamp":1773950776,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP（NYSE: KNOP）近日正式宣布，已终止与Knutsen NYK Offshore Tankers就潜在收购要约进行的相关讨论。此次谈判的终结意味着双方未能就收购条款达成共识，合作进程暂告中止。\n该决定由KNOT Offshore Partners LP董事会审议后作出，公司表示将不再继续推进此项交易。未来，公司战略重心将回归现有业务运营与船舶资产组合的优化管理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"1104311041","title":"Knot Offshore Partners Lp公布2025年第三季度财报电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1104311041","media":"投资观察","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104311041?lang=zh_cn&edition=full","pubTime":"2025-11-20 02:04","pubTimestamp":1763575454,"startTime":"0","endTime":"0","summary":"Knot Offshore Partners LP宣布2025年第三季度财报结果电话会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"1144487895","title":"修正-KNOT Offshore Partners LP - Knutsen Nyk Offshore Tankers提议以每单位10美元收购合伙企业的普通单位","url":"https://stock-news.laohu8.com/highlight/detail?id=1144487895","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144487895?lang=zh_cn&edition=full","pubTime":"2025-11-03 19:26","pubTimestamp":1762169168,"startTime":"0","endTime":"0","summary":"修正-KNOT Offshore Partners LP - Knutsen Nyk Offshore Tankers提议以每单位10美元收购合伙企业的普通单位","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"1119574677","title":"Knot Offshore Partners Lp 宣布2025年年度会议及提名Pernille ØStensjØ担任独立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1119574677","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119574677?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:15","pubTimestamp":1761570915,"startTime":"0","endTime":"0","summary":"Knot Offshore Partners Lp 宣布2025年年度会议的召开，并提名Pernille ØStensjØ担任独立董事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2506307945","title":"Knot Offshore Partners Lp盘中异动 临近午盘股价大跌5.30%报5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506307945?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:56","pubTimestamp":1737997005,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时56分，Knot Offshore Partners Lp股票出现异动，股价急速下挫5.30%。截至发稿，该股报5.43美元/股，成交量14.0345万股，换手率0.40%，振幅4.62%。Knot Offshore Partners Lp股票所在的海运行业中，整体涨幅为0.57%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。该伙伴关系的建立是为了获得Knutsen NYK Offshore Tankers AS拥有的四艘以上穿梭油轮的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280056459874c695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280056459874c695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP","BK4144","BK4021","ICON"],"gpt_icon":0},{"id":"2502894619","title":"Knot Offshore Partners Lp盘中异动 临近午盘快速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502894619?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:48","pubTimestamp":1736527699,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时48分，Knot Offshore Partners Lp股票出现异动，股价快速下跌5.25%。截至发稿，该股报5.95美元/股，成交量6.5081万股，换手率0.19%，振幅4.70%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为3.12%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。该伙伴关系的建立是为了获得Knutsen NYK Offshore Tankers AS拥有的四艘以上穿梭油轮的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004820aba621f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004820aba621f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2500714792","title":"Knot Offshore Partners Lp盘中异动 大幅上涨5.09%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500714792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500714792?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:55","pubTimestamp":1735926910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时55分，Knot Offshore Partners Lp股票出现波动，股价大幅上涨5.09%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Knot Offshore Partners Lp、Globus Maritime Limited、Caravelle International Group涨幅较大，C3Is Inc.、以星航运、Ardmore Shipping Corporation较为活跃，换手率分别为3.19%、1.35%、1.31%，振幅较大的相关个股有Caravelle International Group、Globus Maritime Limited、C3Is Inc.，振幅分别为25.78%、9.02%、6.25%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104015511a21491e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104015511a21491e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2500618971","title":"Knot Offshore Partners Lp盘中异动 大幅上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500618971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500618971?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:40","pubTimestamp":1735836058,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时40分，Knot Offshore Partners Lp股票出现异动，股价急速上涨5.32%。Knot Offshore Partners Lp股票所在的海运行业中，整体涨幅为0.17%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。该伙伴关系的建立是为了获得Knutsen NYK Offshore Tankers AS拥有的四艘以上穿梭油轮的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004058ab9c147a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004058ab9c147a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2489955872","title":"Knot Offshore Partners Lp2024财年第三财季实现净利润-3.77百万美元，同比减少129.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489955872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489955872?lang=zh_cn&edition=full","pubTime":"2024-12-07 08:00","pubTimestamp":1733529647,"startTime":"0","endTime":"0","summary":"12月7日，Knot Offshore Partners Lp公布财报，公告显示公司2024财年第三财季净利润为-3.77百万美元，同比减少129.83%；其中营业收入为76.29百万美元，同比增加4.97%，每股基本收益为-0.11美元。从资产负债表来看，Knot Offshore Partners Lp总负债10.04亿美元，其中短期债务1.76亿美元，资产负债比为1.59，流动比率为43.74。机构评级：截至2024年12月7日，当前有2家机构对Knot Offshore Partners Lp目标价做出预测，其中目标均价为12.50美元，其中最低目标价为10.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207080057ab63e668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207080057ab63e668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knotoffshorepartners.com","stockEarnings":[{"period":"1week","weight":-0.0994},{"period":"1month","weight":-0.1327},{"period":"3month","weight":-0.1319},{"period":"6month","weight":0.0133},{"period":"1year","weight":0.4478},{"period":"ytd","weight":-0.1159}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"KNOT Offshore Partners LP形成于2013年2月21日。他的成立是为了拥有和运营穿梭油轮，最初和在可能的情况下，根据长期租约。他们的主要业务目标是产生稳定的现金流，并为单位持有人提供可持续的季度分配。在可能的情况下，他们的进一步目标是通过增加对穿梭油轮的收购，并根据与高质量客户的有利可图的租船合同租赁这些船只，来发展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":-0.022471},{"month":2,"riseRate":0.692308,"avgChangeRate":0.021548},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.012289},{"month":4,"riseRate":0.666667,"avgChangeRate":0.046384},{"month":5,"riseRate":0.461538,"avgChangeRate":0.011468},{"month":6,"riseRate":0.538462,"avgChangeRate":0.014418},{"month":7,"riseRate":0.538462,"avgChangeRate":0.00109},{"month":8,"riseRate":0.307692,"avgChangeRate":0.001561},{"month":9,"riseRate":0.538462,"avgChangeRate":0.010349},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.018639},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.019902},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.026034}],"exchange":"NYSE","name":"KNOT Offshore Partners LP Common","nameEN":"KNOT Offshore Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KNOT Offshore Partners LP Common(KNOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KNOT Offshore Partners LP Common,KNOP,KNOT Offshore Partners LP Common股票,KNOT Offshore Partners LP Common股票老虎,KNOT Offshore Partners LP Common股票老虎国际,KNOT Offshore Partners LP Common行情,KNOT Offshore Partners LP Common股票行情,KNOT Offshore Partners LP Common股价,KNOT Offshore Partners LP Common股市,KNOT Offshore Partners LP Common股票价格,KNOT Offshore Partners LP Common股票交易,KNOT Offshore Partners LP Common股票购买,KNOT Offshore Partners LP Common股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KNOT Offshore Partners LP Common(KNOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}