KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNOP KNOT Offshore Partners LP Common

盘后交易 12-24 14:06:30 EST

5.43

-0.05

-0.91%

最高5.50	最低5.42	成交量4.24万
今开5.50	昨收5.48	日振幅1.42%
总市值1.90亿	流通市值1.32亿	总股本3,494万
成交额23.12万	换手率0.17%	流通股本2,429万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNOP","market":"US","secType":"STK","nameCN":"KNOT Offshore Partners LP Common","latestPrice":5.43,"timestamp":1735063165233,"preClose":5.48,"halted":0,"volume":42409,"delay":0,"floatShares":24293457,"shares":34937764,"eps":-0.608724,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.05,"latestTime":"12-24 14:06:30 EST","open":5.5,"high":5.5,"low":5.422,"amount":231243.55430000002,"amplitude":0.014234,"askPrice":6.26,"askSize":100,"bidPrice":5.15,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.608724,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735077600000},"adr":0,"listingDate":1365566400000,"adjPreClose":5.48,"adrRate":0,"dividendRate":0.019153,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.48,"latestTime":"09:26 EST","volume":1,"amount":5.51,"timestamp":1735050401357},"volumeRatio":0.548583,"impliedVol":0.821,"impliedVolPercentile":0.75},"requestUrl":"/m/hq/s/KNOP","defaultTab":"news","newsList":[{"id":"2489955872","title":"Knot Offshore Partners Lp2024财年第三财季实现净利润-3.77百万美元，同比减少129.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489955872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489955872?lang=zh_cn&edition=full","pubTime":"2024-12-07 08:00","pubTimestamp":1733529647,"startTime":"0","endTime":"0","summary":"12月7日，Knot Offshore Partners Lp公布财报，公告显示公司2024财年第三财季净利润为-3.77百万美元，同比减少129.83%；其中营业收入为76.29百万美元，同比增加4.97%，每股基本收益为-0.11美元。从资产负债表来看，Knot Offshore Partners Lp总负债10.04亿美元，其中短期债务1.76亿美元，资产负债比为1.59，流动比率为43.74。机构评级：截至2024年12月7日，当前有2家机构对Knot Offshore Partners Lp目标价做出预测，其中目标均价为12.50美元，其中最低目标价为10.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207080057ab63e668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207080057ab63e668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP"],"gpt_icon":0},{"id":"2465555701","title":"Knot Offshore Partners Lp2024财年第二财季实现净利润-12.85百万美元，同比增加68.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2465555701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465555701?lang=zh_cn&edition=full","pubTime":"2024-09-05 07:00","pubTimestamp":1725490840,"startTime":"0","endTime":"0","summary":"9月5日，Knot Offshore Partners Lp公布财报，公告显示公司2024财年第二财季净利润为-12.85百万美元，同比增加68.19%；其中营业收入为74.42百万美元，同比增加0.81%，每股基本收益为-0.37美元。从资产负债表来看，Knot Offshore Partners Lp总负债9.21亿美元，其中短期债务90.25百万美元，资产负债比为1.65，流动比率为75.37。机构评级：截至2024年9月5日，当前有2家机构对Knot Offshore Partners Lp目标价做出预测，其中目标均价为11.50美元，其中最低目标价为8.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090507004495e30477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090507004495e30477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP"],"gpt_icon":0},{"id":"2457773776","title":"Knot Offshore Partners Lp盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773776","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773776?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:32","pubTimestamp":1722864750,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时32分，Knot Offshore Partners Lp股票出现异动，股价快速下挫5.38%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为0.11%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。该伙伴关系的建立是为了获得Knutsen NYK Offshore Tankers AS拥有的四艘以上穿梭油轮的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521323196823edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521323196823edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2456281473","title":"Knot Offshore Partners Lp盘中异动 快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456281473","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456281473?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:36","pubTimestamp":1722605779,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时36分，Knot Offshore Partners Lp股票出现异动，股价大幅跳水5.41%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，Globus Maritime Limited、Matson, Inc.、Capital Product Partners L.P.涨幅较大，C3Is Inc.、以星航运、Nordic American Tankers Limited较为活跃，换手率分别为0.37%、0.25%、0.15%，振幅较大的相关个股有Seacor Marine Holdings Inc.、Knot Offshore Partners Lp、Globus Maritime Limited，振幅分别为3.63%、2.89%、2.60%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213620af95a652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213620af95a652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2446590595","title":"Knot Offshore Partners Lp盘中异动 股价大涨5.47%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446590595","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446590595?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:43","pubTimestamp":1719499424,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日22时43分，Knot Offshore Partners Lp股票出现波动，股价急速拉升5.47%。Knot Offshore Partners Lp股票所在的海运行业中，整体涨幅为0.26%。其相关个股中，Knot Offshore Partners Lp、Capital Product Partners L.P.、金海洋集团涨幅较大，C3Is Inc.、以星航运、Nordic American Tankers Limited较为活跃，换手率分别为1.21%、1.03%、0.44%，振幅较大的相关个股有Caravelle International Group、Oceanpal Inc.、以星航运，振幅分别为16.29%、9.94%、5.42%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627224344941f1d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627224344941f1d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2445776820","title":"Knot Offshore Partners Lp盘中异动 快速拉升5.30%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445776820","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445776820?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:52","pubTimestamp":1719237122,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时52分，Knot Offshore Partners Lp股票出现异动，股价大幅上涨5.30%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为0.07%。其相关个股中，C3Is Inc.、Knot Offshore Partners Lp、以星航运涨幅较大，C3Is Inc.、以星航运、Caravelle International Group较为活跃，换手率分别为2.70%、0.50%、0.32%，振幅较大的相关个股有C3Is Inc.、Caravelle International Group、以星航运，振幅分别为6.20%、5.26%、3.86%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062421520396816409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062421520396816409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2445760036","title":"Knot Offshore Partners Lp盘中异动 急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445760036","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445760036?lang=zh_cn&edition=full","pubTime":"2024-06-22 01:12","pubTimestamp":1718989920,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日01时12分，Knot Offshore Partners Lp股票出现波动，股价大幅下挫5.08%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为0.14%。其相关个股中，Matson, Inc.、Ardmore Shipping Corporation、Costamare Inc.涨幅较大，C3Is Inc.、Star Bulk Carriers Corp.、以星航运较为活跃，换手率分别为4.26%、1.68%、1.35%，振幅较大的相关个股有Oceanpal Inc.、C3Is Inc.、Knot Offshore Partners Lp，振幅分别为5.88%、5.60%、4.57%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622011200af8eaa4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622011200af8eaa4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2443502689","title":"Knot Offshore Partners Lp盘中异动 急速下挫5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443502689","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443502689?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:39","pubTimestamp":1718285942,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时39分，Knot Offshore Partners Lp股票出现异动，股价大幅下跌5.90%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Globus Maritime Limited、Caravelle International Group、喜玛拉雅航运涨幅较大，C3Is Inc.、以星航运、Knot Offshore Partners Lp较为活跃，换手率分别为1.14%、0.25%、0.08%，振幅较大的相关个股有Knot Offshore Partners Lp、Globus Maritime Limited、以星航运，振幅分别为4.21%、3.50%、2.98%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213902af8d6dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213902af8d6dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNOP","BK4144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knotoffshorepartners.com","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":-0.1049},{"period":"3month","weight":-0.1639},{"period":"6month","weight":-0.3217},{"period":"1year","weight":-0.0619},{"period":"ytd","weight":-0.0521}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"KNOT Offshore Partners LP形成于2013年2月21日。他的成立是为了拥有和运营穿梭油轮，最初和在可能的情况下，根据长期租约。他们的主要业务目标是产生稳定的现金流，并为单位持有人提供可持续的季度分配。在可能的情况下，他们的进一步目标是通过增加对穿梭油轮的收购，并根据与高质量客户的有利可图的租船合同租赁这些船只，来发展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.030202},{"month":2,"riseRate":0.636364,"avgChangeRate":0.023808},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.024033},{"month":4,"riseRate":0.727273,"avgChangeRate":0.056982},{"month":5,"riseRate":0.5,"avgChangeRate":0.013836},{"month":6,"riseRate":0.583333,"avgChangeRate":0.017187},{"month":7,"riseRate":0.5,"avgChangeRate":-0.008005},{"month":8,"riseRate":0.25,"avgChangeRate":-0.014736},{"month":9,"riseRate":0.5,"avgChangeRate":0.006203},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.022082},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.029875},{"month":12,"riseRate":0.583333,"avgChangeRate":-0.031386}],"exchange":"NYSE","name":"KNOT Offshore Partners LP Common","nameEN":"KNOT Offshore Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KNOT Offshore Partners LP Common(KNOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KNOT Offshore Partners LP Common,KNOP,KNOT Offshore Partners LP Common股票,KNOT Offshore Partners LP Common股票老虎,KNOT Offshore Partners LP Common股票老虎国际,KNOT Offshore Partners LP Common行情,KNOT Offshore Partners LP Common股票行情,KNOT Offshore Partners LP Common股价,KNOT Offshore Partners LP Common股市,KNOT Offshore Partners LP Common股票价格,KNOT Offshore Partners LP Common股票交易,KNOT Offshore Partners LP Common股票购买,KNOT Offshore Partners LP Common股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KNOT Offshore Partners LP Common(KNOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}