银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBWB 银行ETF-PowerShares

盘后交易 07-03 16:34:39 EDT

54.17

-0.28

-0.51%

盘后53.16

-1.01-1.86%

14:49 EDT

最高54.72	最低54.12	成交量205.67万
今开54.46	昨收54.45	日振幅1.10%
总市值15.26亿	流通市值15.26亿	总股本2,817万
成交额1.12亿	换手率7.30%	流通股本2,817万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KBWB","market":"US","secType":"STK","nameCN":"银行ETF-PowerShares","latestPrice":54.17,"timestamp":1720026000000,"preClose":54.45,"halted":0,"volume":2056729,"hourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":54.17,"latestTime":"14:49 EDT","volume":16,"amount":865.999936,"timestamp":1720032594133},"delay":0,"floatShares":28170000,"shares":28170000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.28,"latestTime":"07-03 16:34:39 EDT","open":54.46,"high":54.72,"low":54.12,"amount":111580993.271075,"amplitude":0.011019,"askPrice":54.94,"askSize":10,"bidPrice":53.16,"bidSize":2800,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1720040400000},"adr":0,"adjPreClose":54.45,"adrRate":0,"sharesOutstanding":28170000,"nav":53.84133,"aum":1516710266.1,"bidAskSpread":0.000186,"preHourTrading":{"tag":"盘前","latestPrice":54.45,"preClose":54.45,"latestTime":"08:02 EDT","volume":1,"amount":54.45,"timestamp":1720008143349},"postHourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":54.17,"latestTime":"14:49 EDT","volume":16,"amount":865.999936,"timestamp":1720032594133},"volumeRatio":4.719401,"impliedVol":0.0678,"impliedVolPercentile":0.0476},"requestUrl":"/m/hq/s/KBWB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0397},{"period":"1month","weight":0.008},{"period":"3month","weight":0.0364},{"period":"6month","weight":0.1115},{"period":"1year","weight":0.3042},{"period":"ytd","weight":0.1069}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.011685},{"month":2,"riseRate":0.615385,"avgChangeRate":0.016793},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.031393},{"month":4,"riseRate":0.538462,"avgChangeRate":0.012828},{"month":5,"riseRate":0.615385,"avgChangeRate":0.00103},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.003159},{"month":7,"riseRate":0.769231,"avgChangeRate":0.030985},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009825},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.009993},{"month":10,"riseRate":0.833333,"avgChangeRate":0.025375},{"month":11,"riseRate":0.833333,"avgChangeRate":0.059481},{"month":12,"riseRate":0.769231,"avgChangeRate":0.011634}],"exchange":"ARCA","name":"银行ETF-PowerShares","nameEN":"Invesco KBW Bank ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供银行ETF-PowerShares(KBWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"银行ETF-PowerShares,KBWB,银行ETF-PowerShares股票,银行ETF-PowerShares股票老虎,银行ETF-PowerShares股票老虎国际,银行ETF-PowerShares行情,银行ETF-PowerShares股票行情,银行ETF-PowerShares股价,银行ETF-PowerShares股市,银行ETF-PowerShares股票价格,银行ETF-PowerShares股票交易,银行ETF-PowerShares股票购买,银行ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供银行ETF-PowerShares(KBWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}