银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBWB 银行ETF-PowerShares

未开盘 07-08 16:00:00 EDT

73.29

-0.66

-0.89%

盘后73.50

+0.21+0.29%

19:47 EDT

最高73.97	最低73.11	成交量446.40万
今开73.89	昨收73.95	日振幅1.16%
总市值48.17亿	流通市值48.17亿	总股本6,573万
成交额3.28亿	换手率6.79%	流通股本6,573万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KBWB","market":"US","secType":"STK","nameCN":"银行ETF-PowerShares","latestPrice":73.29,"timestamp":1752004800000,"preClose":73.95,"halted":0,"volume":4464016,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.29,"latestTime":"19:47 EDT","volume":357,"amount":26242.5133,"timestamp":1752018420919},"delay":0,"floatShares":65730000,"shares":65730000,"eps":0,"marketStatus":"未开盘","change":-0.66,"latestTime":"07-08 16:00:00 EDT","open":73.89,"high":73.97,"low":73.11,"amount":328121201.81744003,"amplitude":0.011629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.95,"sharesOutstanding":64800000,"nav":73.94543,"aum":4791663864,"dividendRate":0.021695,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":73.67,"preClose":73.95,"latestTime":"09:23 EDT","volume":3438,"amount":253267.537932,"timestamp":1751981029882},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.29,"latestTime":"19:47 EDT","volume":357,"amount":26242.5133,"timestamp":1752018420919},"volumeRatio":1.858927,"optionData":{"bulkOrders":[{"symbol":"KBWB","call":true,"expireDate":1752811200000,"strike":"72.0","timestamp":1751983100914,"price":2.35,"volume":4375,"amount":1028125,"type":"-"},{"symbol":"KBWB","call":true,"expireDate":1752811200000,"strike":"76.0","timestamp":1751983100914,"price":0.45,"volume":4375,"amount":196875,"type":"-"}]},"impliedVol":0.1573,"impliedVolPercentile":0.54},"requestUrl":"/m/hq/s/KBWB","defaultTab":"news","newsList":[{"id":"1119730640","title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119730640?lang=zh_cn&edition=full","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45be6a7c0989585c3e6a67ac5f3c9cf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","AX","FFWM","HBAN","WBS","ZION","MTB","WTFC","CMA","FHN","KBWB","BANC","EWBC","PNFP","SSB","FLG","CATY","CFR","FITB","KBWR","SPY","PB","WAL","AUB"],"gpt_icon":1},{"id":"2503954734","title":"银行股大爆发！金融板块迎来“超级反弹”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503954734","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503954734?lang=zh_cn&edition=full","pubTime":"2025-01-16 16:31","pubTimestamp":1737016285,"startTime":"0","endTime":"0","summary":"随着财报季的启动和核心通胀数据的降温，银行股在股市中迎来强势反弹。","market":"hk","thumbnail":"https://img.jin10.com/gallary/747f8d29-a4e7-4b0c-8ba9-2f168a408a45.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/747f8d29-a4e7-4b0c-8ba9-2f168a408a45.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159604&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE00B7SZLL34.SGD","KBE","LU0128525929.USD","IE0004086264.USD","LU1668664300.SGD","LU0130517989.USD","BK4550","LU0980610538.SGD","IE00BJTD4V19.USD","LU0310800965.SGD","LU1366192091.USD","LU0211326755.USD","IE0034235303.USD","LU0048573561.USD","BK4534","LU0130102774.USD","IE00B3S45H60.SGD","LU1119994496.HKD","LU1791807156.HKD","LU1814569148.SGD","LU2236285917.USD","LU2125154935.USD","IE00BWXC8680.SGD","LU0708994859.HKD","LU2461242641.AUD","IE00B1XK9C88.USD","LU0971096721.USD","LU2360032135.SGD","LU2357305700.SGD","BK4552","IE00BKVL7J92.USD","SG9999002232.USD","IE0034235188.USD","LU1244550577.SGD","LU0477156953.USD","KBWB","LU1917777945.USD","IE00B19Z3B42.SGD","IE00BDCRKT87.USD","IE0002270589.USD","LU0170899867.USD","LU1267930227.SGD","KRE","LU1162221912.USD","LU2237443978.SGD","IE00BLSP4452.SGD","BK4581","LU0320765489.SGD","LU1035773651.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1124558040","title":"从小盘股到加密货币：2025年值得关注的ETF投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1124558040","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124558040?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:10","pubTimestamp":1732860642,"startTime":"0","endTime":"0","summary":"转向小盘股的部分原因是认为大盘指数及一些最大的科技股估值过高，使得这些范围之外的公司看起来更具吸引力。加密货币的补涨机会2024年ETF市场的最大故事之一是加密货币基金，而Astoria将 $Bitwise Ethereum ETF$ 列入明年的推荐名单。感恩节前达维在加密货币大涨之前表示。不过，达维也提到，他更倾向于投资一只加密货币投资更加多样化的 ETF。","market":"us","thumbnail":"https://community-static.tradeup.com/news/406c0121427928600f8d1a9abcd23fca","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/406c0121427928600f8d1a9abcd23fca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRS","OUSM","ETHW","ARB","KBWB"],"gpt_icon":1},{"id":"1145382229","title":"ETF追踪 | 银行股业绩爆发，大型银行ETF是否进入布局时机？","url":"https://stock-news.laohu8.com/highlight/detail?id=1145382229","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145382229?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:24","pubTimestamp":1729142657,"startTime":"0","endTime":"0","summary":"市场环境与投资策略目前的市场环境对银行股和相关ETF既充满机遇，也存在一定挑战。结论结合近期的大型银行财报数据，投资者可以通过大型银行ETF来捕捉银行业的整体表现。摩根大通和美国银行等表现强劲的银行为相关ETF，如XLF和KBWB，提供了稳固的支持。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLF","BK4550","C","WFC","JPM","IYF","KBWB","161121","BAC","KBE","BK4585","BK4588"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0887},{"period":"3month","weight":0.2584},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.3674},{"period":"ytd","weight":0.1215}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.017135},{"month":2,"riseRate":0.571429,"avgChangeRate":0.014087},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.03616},{"month":4,"riseRate":0.5,"avgChangeRate":0.009374},{"month":5,"riseRate":0.642857,"avgChangeRate":0.006938},{"month":6,"riseRate":0.571429,"avgChangeRate":0.003609},{"month":7,"riseRate":0.785714,"avgChangeRate":0.036218},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.007983},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.010515},{"month":10,"riseRate":0.846154,"avgChangeRate":0.028568},{"month":11,"riseRate":0.846154,"avgChangeRate":0.065362},{"month":12,"riseRate":0.714286,"avgChangeRate":0.005092}],"exchange":"ARCA","name":"银行ETF-PowerShares","nameEN":"Invesco KBW Bank ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供银行ETF-PowerShares(KBWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"银行ETF-PowerShares,KBWB,银行ETF-PowerShares股票,银行ETF-PowerShares股票老虎,银行ETF-PowerShares股票老虎国际,银行ETF-PowerShares行情,银行ETF-PowerShares股票行情,银行ETF-PowerShares股价,银行ETF-PowerShares股市,银行ETF-PowerShares股票价格,银行ETF-PowerShares股票交易,银行ETF-PowerShares股票购买,银行ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供银行ETF-PowerShares(KBWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}