Karooooo Ltd.(KARO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KARO Karooooo Ltd.

盘前交易 08-21 08:14:10 EDT

62.87

+1.48

+2.41%

最高63.00	最低60.58	成交量8.53万
今开61.39	昨收61.39	日振幅3.95%
总市值19.42亿	流通市值6.88亿	总股本3,089万
成交额532.54万	换手率0.78%	流通股本1,094万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KARO","market":"US","secType":"STK","nameCN":"Karooooo Ltd.","latestPrice":62.87,"timestamp":1787256000000,"preClose":61.39,"halted":0,"volume":85289,"delay":0,"changeRate":0.02410816093826351,"floatShares":10937700,"shares":30893300,"eps":2.045982,"marketStatus":"盘前交易","change":1.48,"latestTime":"08-21 08:14:10 EDT","open":61.39,"high":63,"low":60.575,"amount":5325414.45596,"amplitude":0.039502,"askPrice":71.64,"askSize":100,"bidPrice":59.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.045982,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787319000000},"marketStatusCode":1,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":62.87,"dividendRate":0.023859,"postHourTrading":{"tag":"盘后","latestPrice":62.87,"preClose":62.87,"latestTime":"19:57 EDT","volume":154,"amount":9681.98,"timestamp":1787270279526,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3231808342454288},"requestUrl":"/m/hq/s/KARO","defaultTab":"news","newsList":[{"id":"2517606730","title":"Karooooo Ltd.盘中异动 早盘股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517606730?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:13","pubTimestamp":1741104819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时13分，Karooooo Ltd.股票出现波动，股价急速下跌6.40%。截至发稿，该股报41.22美元/股，成交量2.1004万股，换手率0.07%，振幅6.37%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为1.78%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305001339abe80b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305001339abe80b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507485435","title":"Karooooo Ltd.盘中异动 早盘大幅拉升5.35%报45.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507485435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507485435?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:01","pubTimestamp":1738080092,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时01分，Karooooo Ltd.股票出现波动，股价快速拉升5.35%。截至发稿，该股报45.99美元/股，成交量1.5823万股，换手率0.05%，振幅4.68%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为2.36%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129000133987575e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129000133987575e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506582530","title":"Karooooo Ltd.盘中异动 急速下跌5.57%报43.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506582530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506582530?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:40","pubTimestamp":1738010443,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时40分，Karooooo Ltd.股票出现波动，股价急速下跌5.57%。截至发稿，该股报43.20美元/股，成交量4.9981万股，换手率0.16%，振幅6.82%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为1.48%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128044044abbaa735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128044044abbaa735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504571948","title":"雷蒙德詹姆斯公司：重申Karooooo评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504571948","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504571948?lang=zh_cn&edition=full","pubTime":"2025-01-17 01:19","pubTimestamp":1737047963,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申karooooo(KARO.US)评级，由优于大市调整至优于大市评级,目标价由46.00美元调整至51.00美元。Karooooo(KARO.US)公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。公司为联网车辆和其他资产提供了一个全面的、基于云的智能移动平台。该公司的软件即服务平台为客户提供差异化的见解和分析，以优化业务和劳动力，提高效率和降低成本，提高安全性，监控环境影响，协助合规和管理风险。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012451a22486bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012451a22486bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503485915","title":"Karooooo Ltd.盘中异动 股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503485915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503485915?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:51","pubTimestamp":1737039087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时51分，Karooooo Ltd.股票出现波动，股价快速拉升7.02%。截至发稿，该股报47.77美元/股，成交量8837股，换手率0.03%，振幅3.65%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.12%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225127a224643b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225127a224643b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503640322","title":"Karooooo Ltd.盘中异动 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503640322?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:46","pubTimestamp":1736952364,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时46分，Karooooo Ltd.股票出现异动，股价急速下跌5.22%。截至发稿，该股报45.01美元/股，成交量2.126万股，换手率0.07%，振幅7.88%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为1.85%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224604ababf65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224604ababf65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157673726","title":"Karooooo 2025年第三季度GAAP每股收益 $0.43，同比增长 $0.34，销售额 $64.266M，同比增长 $57.68M","url":"https://stock-news.laohu8.com/highlight/detail?id=1157673726","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157673726?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:37","pubTimestamp":1736890661,"startTime":"0","endTime":"0","summary":"Karooooo 2025年第三季度GAAP每股收益 $0.43，同比增长 $0.34，销售额 $64.266M，同比增长 $57.68M以上内容来自Benzinga Earnings专栏，原文如下：Karooooo Q3 2025 GAAP EPS $0.43 Up From $0.34 YoY, Sales $64.266M Up From $57.68M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Karooooo 2025年第三季度GAAP每股收益 $0.43，同比增长 $0.34，销售额 $64.266M，同比增长 $57.68M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503682369","title":"Karooooo(KARO.US)：2025年Q3财报实现营收6426.6万美元，前值为5767.6万美元，预期值为6495万美元；每股收益为0.43美元，前值为0.34美元，预期值为0.38美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503682369?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:31","pubTimestamp":1736890304,"startTime":"0","endTime":"0","summary":"Karooooo(KARO.US)：2025年Q3财报实现营收6426.6万美元，前值为5767.6万美元，预期值为6495万美元；每股收益为0.43美元，前值为0.34美元，预期值为0.38美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15053147459495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502893337","title":"Karooooo Ltd.盘中异动 股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502893337?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:00","pubTimestamp":1736521244,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，Karooooo Ltd.股票出现异动，股价急速下挫5.98%。截至发稿，该股报47.01美元/股，成交量4569股，换手率0.01%，振幅3.98%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为1.36%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230045aba60a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230045aba60a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502726357","title":"Karooooo Ltd.盘中异动 股价大涨6.11%报50.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502726357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502726357?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:01","pubTimestamp":1736352111,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时01分，Karooooo Ltd.股票出现异动，股价快速上涨6.11%。截至发稿，该股报50.00美元/股，成交量7691股，换手率0.02%，振幅5.14%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.62%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109000152a21a68b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109000152a21a68b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500629148","title":"Karooooo Ltd.盘中异动 早盘快速上涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500629148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500629148?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:38","pubTimestamp":1735918684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时38分，Karooooo Ltd.股票出现波动，股价大幅上涨6.72%。截至发稿，该股报48.90美元/股，成交量9510股，换手率0.03%，振幅6.35%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.61%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103233804a2147802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103233804a2147802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490019929","title":"Karooooo Ltd.盘中异动 早盘急速拉升7.31%报47.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490019929?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:34","pubTimestamp":1733841296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时34分，Karooooo Ltd.股票出现波动，股价大幅上涨7.31%。截至发稿，该股报47.99美元/股，成交量1511股，换手率0.00%，振幅0.00%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.13%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223456ab6cf75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223456ab6cf75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490733657","title":"Karooooo Ltd.盘中异动 股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490733657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490733657?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:34","pubTimestamp":1733754874,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，Karooooo Ltd.股票出现异动，股价大幅跳水6.13%。截至发稿，该股报46.55美元/股，成交量1.0989万股，换手率0.04%，振幅1.03%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.01%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922343595e8686b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922343595e8686b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KARO","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489251451","title":"Karooooo Ltd.盘中异动 下午盘快速上涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489251451?lang=zh_cn&edition=full","pubTime":"2024-12-07 02:04","pubTimestamp":1733508245,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时04分，Karooooo Ltd.股票出现波动，股价急速上涨6.20%。截至发稿，该股报46.94美元/股，成交量6.0035万股，换手率0.19%，振幅5.00%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.60%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120702040598e5ea51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120702040598e5ea51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488192010","title":"Karooooo Ltd.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2488192010?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:38","pubTimestamp":1733323136,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时38分，Karooooo Ltd.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报44.61美元/股，成交量8424股，换手率0.03%，振幅2.13%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为1.60%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223856971ba0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223856971ba0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488942389","title":"Karooooo Ltd.盘中异动 快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2488942389?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:27","pubTimestamp":1733239678,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时27分，Karooooo Ltd.股票出现波动，股价大幅上涨5.11%。截至发稿，该股报45.70美元/股，成交量1.5599万股，换手率0.05%，振幅3.74%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.12%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203232758abf3159c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203232758abf3159c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2487256550","title":"Karooooo Ltd.盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487256550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2487256550?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:44","pubTimestamp":1732891475,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时44分，Karooooo Ltd.股票出现异动，股价急速跳水6.45%。截至发稿，该股报41.50美元/股，成交量1.585万股，换手率0.05%，振幅4.85%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.10%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224435a25f7cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224435a25f7cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486085488","title":"Karooooo Ltd.盘中异动 急速拉升6.40%报43.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486085488?lang=zh_cn&edition=full","pubTime":"2024-11-28 01:56","pubTimestamp":1732730203,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时56分，Karooooo Ltd.股票出现异动，股价急速上涨6.40%。截至发稿，该股报43.74美元/股，成交量3.3051万股，换手率0.11%，振幅8.73%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为1.08%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112801564498e44fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112801564498e44fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KARO","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483807877","title":"Karooooo Ltd.盘中异动 股价大跌5.21%报40.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483807877?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594707,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Karooooo Ltd.股票出现异动，股价快速下跌5.21%。截至发稿，该股报40.19美元/股，成交量4226股，换手率0.01%，振幅3.37%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.14%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223147abc159e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223147abc159e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483685299","title":"Karooooo Ltd.盘中异动 大幅上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483685299?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:11","pubTimestamp":1731528691,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时11分，Karooooo Ltd.股票出现异动，股价急速拉升5.66%。截至发稿，该股报42.20美元/股，成交量3.7669万股，换手率0.12%，振幅5.72%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.51%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404113298e42741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404113298e42741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.karooooo.com","stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.3214},{"period":"6month","weight":0.3821},{"period":"1year","weight":0.332},{"period":"ytd","weight":0.3818}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Karooooo Ltd.于2018年5月19日在新加坡注册成立。Cartrack是全球领先的智能交通实时移动数据分析解决方案提供商。他们为联网车辆和其他资产提供了一个全面的、基于云的智能移动平台。他们的软件即服务(“SaaS”)平台为他们的客户提供差异化的见解和分析，以优化他们的业务和劳动力，提高效率和降低成本，提高安全性，监控环境影响，协助合规和管理风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.01679},{"month":2,"riseRate":0.4,"avgChangeRate":-0.03367},{"month":3,"riseRate":0.4,"avgChangeRate":-0.028099},{"month":4,"riseRate":0.8,"avgChangeRate":0.029718},{"month":5,"riseRate":0.166667,"avgChangeRate":0.004555},{"month":6,"riseRate":0.5,"avgChangeRate":-0.028664},{"month":7,"riseRate":0.833333,"avgChangeRate":0.153945},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.024318},{"month":9,"riseRate":0.4,"avgChangeRate":-0.03781},{"month":10,"riseRate":0.8,"avgChangeRate":0.04773},{"month":11,"riseRate":0.8,"avgChangeRate":0.025771},{"month":12,"riseRate":0.6,"avgChangeRate":0.028019}],"exchange":"NASDAQ","name":"Karooooo Ltd.","nameEN":"Karooooo Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Karooooo Ltd.(KARO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Karooooo Ltd.(KARO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Karooooo Ltd.,KARO,Karooooo Ltd.股票,Karooooo Ltd.股票老虎,Karooooo Ltd.股票老虎国际,Karooooo Ltd.行情,Karooooo Ltd.股票行情,Karooooo Ltd.股价,Karooooo Ltd.股市,Karooooo Ltd.股票价格,Karooooo Ltd.股票交易,Karooooo Ltd.股票购买,Karooooo Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Karooooo Ltd.(KARO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Karooooo Ltd.(KARO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}