Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JVA Coffee Holding Co

已收盘 10-29 16:00:00 EDT

5.11

+0.08

+1.59%

盘后5.11

+0.000.00%

19:30 EDT

最高5.18	最低5.00	成交量3.54万
今开5.04	昨收5.03	日振幅3.48%
总市值2,917万	流通市值2,336万	总股本570.86万
成交额18.12万	换手率0.77%	流通股本457.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee Holding Co","latestPrice":5.11,"timestamp":1793304000000,"preClose":5.03,"halted":0,"volume":35402,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":23,"amount":117.28,"timestamp":1793316602225,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01590457256461234,"floatShares":4571899,"shares":5708599,"eps":0.825846,"marketStatus":"已收盘","change":0.08,"latestTime":"10-29 16:00:00 EDT","open":5.04,"high":5.175,"low":5.0001,"amount":181161.0013266,"amplitude":0.034771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.825846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793347200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":5.03,"dividendRate":0.015656,"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":5.03,"latestTime":"09:28 EDT","volume":20,"amount":100.60000000000001,"timestamp":1793280481129,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":23,"amount":117.28,"timestamp":1793316602225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.600071},"requestUrl":"/m/hq/s/JVA","defaultTab":"news","newsList":[{"id":"1184875172","title":"咖啡价格走高提振斯马克销售额","url":"https://stock-news.laohu8.com/highlight/detail?id=1184875172","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184875172?lang=zh_cn&edition=full","pubTime":"2026-08-26 21:12","pubTimestamp":1787749958,"startTime":"0","endTime":"0","summary":"美东时间上午9点11分——在最近一个季度，咖啡价格的上涨为J.M. Smucker的销售业绩注入了一剂强心针。该公司首席执行官马克·斯马克在事先准备好的财报 remarks 中透露，咖啡业务的净销售额同比增长了13%，这一增长既得益于价格上调，也离不开销量与产品组合的改善。在上调全年业绩预期后，J.M. Smucker盘前股价上涨5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SJM","JVA","BK4585","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193831999","title":"资讯稿：Reborn Coffee签署年度金额2000万美元供应协议，携手The Mighty Oak夯实营收基础并提升盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1193831999","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193831999?lang=zh_cn&edition=full","pubTime":"2026-08-13 19:33","pubTimestamp":1786620839,"startTime":"0","endTime":"0","summary":"加利福尼亚州布雷亚，2026年8月13日——专业咖啡市场领军者Reborn Coffee Inc.今日宣布，已与具备北美主要零售渠道强大供应能力的The Mighty Oak Inc.签署一份农产品供应协议，年度最低价值为2000万美元。该协议紧随Reborn Coffee近期宣布与The Mighty Oak Inc.签署战略谅解备忘录之后，双方已就全美农产品采购、供应及销售领域建立合作框架。据此，Reborn Coffee预计年总收入将增至约2800万美元，约为其2025年已公布业绩的3.5倍。通过此协议，Reborn Coffee正式启动其北美农产品进口与供应业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","REBN","BK4113","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162666550","title":"咖啡豆价格飙升冲击雀巢利润","url":"https://stock-news.laohu8.com/highlight/detail?id=1162666550","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162666550?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:28","pubTimestamp":1784802521,"startTime":"0","endTime":"0","summary":"由于咖啡豆成本大幅上涨，雀巢今年不得不提高其在美国市场广受欢迎的星巴克品牌咖啡胶囊的价格。这一举措至少在短期内抑制了销售，并在雀巢周四公布第二季度业绩时，成为其增长低于预期的一个因素。雀巢的股价下跌了6%。首席执行官菲利普·纳夫拉蒂尔向分析师们表示，其中一个因素就是星巴克产品的定价效应。不过，他同时带来了些许安慰：喝咖啡是一种牢固的习惯。“咖啡价格上涨后，你会看到消费者进行调整，”纳夫拉蒂尔说。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","PBJ","BK4504","IE00B3T34201.USD","BK4209","SBUX","BK4535","BREW","BK4588","LU0823411888.USD","BK4585","JVA","NSRGY","03165","SBU","BK4212","BK4610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518801275","title":"Coffee Holding Co., Inc.盘中异动 急速下跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518801275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518801275?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613571,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Coffee Holding Co., Inc.股票出现异动，股价大幅下挫5.92%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.11%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213251a26a250c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213251a26a250c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517731166","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.28%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517731166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517731166?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:44","pubTimestamp":1741272299,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时44分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨5.28%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.00%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224459963c500b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224459963c500b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517948822","title":"Coffee Holding Co., Inc.盘中异动 急速上涨6.51%报7.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517948822?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:41","pubTimestamp":1741185683,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时41分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升6.51%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.09%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224123abe9b3ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224123abe9b3ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516659444","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516659444?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:36","pubTimestamp":1741023362,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时36分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨5.09%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为1.73%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304013602abe66b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304013602abe66b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514686172","title":"Coffee Holding Co., Inc.盘中异动 快速拉升5.70%报6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514686172?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:22","pubTimestamp":1740597742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时22分，Coffee Holding Co., Inc.股票出现异动，股价快速上涨5.70%。截至发稿，该股报6.40美元/股，成交量10.0863万股，换手率1.77%，振幅8.00%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为1.26%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227032222963183c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227032222963183c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514011258","title":"Coffee Holding Co., Inc.盘中异动 临近午盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514011258?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:37","pubTimestamp":1740501475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时37分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升5.57%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.53%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003755a253a39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003755a253a39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514177302","title":"Coffee Holding Co., Inc.盘中异动 早盘大幅拉升5.24%报6.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514177302?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:50","pubTimestamp":1740412227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时50分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升5.24%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为2.28%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242350289891082f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242350289891082f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211824","title":"Coffee Holding Co., Inc.盘中异动 下午盘大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513211824?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:16","pubTimestamp":1740165407,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时16分，Coffee Holding Co., Inc.股票出现波动，股价快速下挫5.66%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为1.73%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031647962bb8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031647962bb8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512856794","title":"Coffee Holding Co., Inc.盘中异动 早盘大幅上涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512856794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512856794?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:53","pubTimestamp":1739976832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时53分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨6.55%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.67%。其相关个股中，别样肉客、Coffee Holding Co., Inc.、日日煮涨幅较大，Better Choice Company Inc.、别样肉客、Cimg Inc.较为活跃，换手率分别为98.65%、3.06%、1.92%，振幅较大的相关个股有Better Choice Company Inc.、别样肉客、闽东红集团，振幅分别为16.44%、6.14%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225352abd503dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225352abd503dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512161439","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.07%报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512161439?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:40","pubTimestamp":1739893203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时40分，Coffee Holding Co., Inc.股票出现波动，股价急速拉升5.07%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.50%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234003988a0a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234003988a0a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511691840","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511691840?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:40","pubTimestamp":1739544046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时40分，Coffee Holding Co., Inc.股票出现波动，股价快速下跌5.65%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，树屋食品、康宝莱、日日煮涨幅较大，Coffee Holding Co., Inc.、别样肉客、日日煮较为活跃，换手率分别为0.56%、0.28%、0.27%，振幅较大的相关个股有日日煮、Coffee Holding Co., Inc.、Oatly Group Ab，振幅分别为11.74%、7.61%、7.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224046abcf08c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224046abcf08c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511575912","title":"Coffee Holding Co., Inc.盘中异动 快速上涨5.01%报5.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511575912?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:08","pubTimestamp":1739470097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时08分，Coffee Holding Co., Inc.股票出现异动，股价快速上涨5.01%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为3.63%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214020817a244d707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214020817a244d707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511302580","title":"Coffee Holding Co., Inc.盘中异动 急速上涨5.00%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511302580?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:38","pubTimestamp":1739378284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时38分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报5.25美元/股，成交量4.4654万股，换手率0.78%，振幅8.00%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.11%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003804962088a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003804962088a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509441744","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨6.28%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509441744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:33","pubTimestamp":1738938818,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时33分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升6.28%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，Farmer Brothers Company、Fitlife Brands, Inc.、Above Food Ingredients Inc.涨幅较大，Farmer Brothers Company、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为30.30%、0.55%、0.34%，振幅较大的相关个股有Farmer Brothers Company、Lifevantage Corporation、Above Food Ingredients Inc.，振幅分别为18.33%、6.79%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223338abc62b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223338abc62b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509774132","title":"Coffee Holding Co., Inc.盘中异动 早盘急速跳水7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509774132?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:48","pubTimestamp":1738853294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时48分，Coffee Holding Co., Inc.股票出现波动，股价急速下跌7.75%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.28%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224814987c91ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224814987c91ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509246129","title":"Coffee Holding Co., Inc.盘中异动 快速拉升6.09%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509246129?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:03","pubTimestamp":1738688593,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时03分，Coffee Holding Co., Inc.股票出现波动，股价快速上涨6.09%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.02%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050103139617eff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050103139617eff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508823144","title":"Coffee Holding Co., Inc.盘中异动 早盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508823144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508823144?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:38","pubTimestamp":1738593535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨5.06%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.29%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322385598797055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322385598797055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coffeeholding.com","stockEarnings":[{"period":"1week","weight":0.0589},{"period":"1month","weight":0.2832},{"period":"3month","weight":0.4838},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.2964}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coffee Holding Co., Inc.于1995年10月9日根据内华达州法律注册成立。该公司是美国一家一体化的批发咖啡烘焙商和经销商，提供批发生咖啡豆、私有品牌咖啡和自有品牌咖啡。其产品销往美国及国际市场，客户包括超市、批发商和零售客户。公司以新鲜度和品质为核心开展运营，并在其烘焙工艺中运用了数十年的行业经验。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.073574},{"month":2,"riseRate":0.5625,"avgChangeRate":0.058992},{"month":3,"riseRate":0.375,"avgChangeRate":0.025563},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.017091},{"month":5,"riseRate":0.352941,"avgChangeRate":0.022555},{"month":6,"riseRate":0.470588,"avgChangeRate":0.085308},{"month":7,"riseRate":0.588235,"avgChangeRate":0.01783},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.026084},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.038723},{"month":10,"riseRate":0.294118,"avgChangeRate":0.000976},{"month":11,"riseRate":0.5,"avgChangeRate":0.012184},{"month":12,"riseRate":0.375,"avgChangeRate":-0.025392}],"exchange":"NASDAQ","name":"Coffee Holding Co","nameEN":"Coffee"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coffee Holding Co,JVA,Coffee Holding Co股票,Coffee Holding Co股票老虎,Coffee Holding Co股票老虎国际,Coffee Holding Co行情,Coffee Holding Co股票行情,Coffee Holding Co股价,Coffee Holding Co股市,Coffee Holding Co股票价格,Coffee Holding Co股票交易,Coffee Holding Co股票购买,Coffee Holding Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}