Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JVA Coffee Holding Co

已收盘 05-26 16:00:00 EDT

4.36

+0.04

+0.93%

盘后4.36

+0.000.00%

17:24 EDT

最高4.45	最低4.26	成交量2.27万
今开4.38	昨收4.32	日振幅4.37%
总市值2,489万	流通市值1,993万	总股本570.86万
成交额9.97万	换手率0.50%	流通股本457.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee Holding Co","latestPrice":4.36,"timestamp":1779825600000,"preClose":4.32,"halted":0,"volume":22711,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"17:24 EDT","volume":30,"amount":131.7473,"timestamp":1779830682530,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009259259259259267,"floatShares":4571899,"shares":5708599,"eps":0.332568,"marketStatus":"已收盘","change":0.04,"latestTime":"05-26 16:00:00 EDT","open":4.38,"high":4.45,"low":4.2612,"amount":99711,"amplitude":0.043704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.332568,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779868800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":4.32,"dividendRate":0.018349,"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"17:24 EDT","volume":30,"amount":131.7473,"timestamp":1779830682530,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.849041},"requestUrl":"/m/hq/s/JVA","defaultTab":"news","newsList":[{"id":"1141135299","title":"石油市场无视地缘风险 业内人士直呼\"难以置信\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1141135299","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141135299?lang=zh_cn&edition=full","pubTime":"2026-04-22 20:52","pubTimestamp":1776862371,"startTime":"0","endTime":"0","summary":"分析师与大宗商品贸易公司高管们对当前市场定价与现实基本面的脱节现象表示震惊。尽管霍尔木兹海峡紧张局势持续升级且美伊和平会谈取消，作为全球基准的布伦特原油主力期货合约价格仍徘徊在每桶100美元下方。本次冲突的影响规模似乎超出市场认知范围，导致市场选择回避现实。这一观点得到洛桑会场其他与会者的共鸣。自冲突爆发以来，布伦特原油价格累计涨幅约达36%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135194561","title":"冷饮正在星巴克咖啡大战中占据上风","url":"https://stock-news.laohu8.com/highlight/detail?id=1135194561","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135194561?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:09","pubTimestamp":1772114951,"startTime":"0","endTime":"0","summary":"星巴克的业务正日益“降温”。该公司透露，目前其在美国门店约三分之二的订单为冰饮，这一比例较2013年的37%显著提升。这一趋势不仅限于美国市场，冰浓缩咖啡、果味Refreshers系列、冰抹茶及冰茶拿铁等冷饮已占据星巴克全球销售额的60%。星巴克周四表示：“冷饮不仅规模在增长，更在重塑我们的菜单结构。”\n年轻消费者尤其是冰饮消费的主力军，各大连锁品牌也纷纷跟进布局。荷兰兄弟咖啡等规模较小的竞争对手已建立起可观的冷饮业务，而麦当劳和塔可贝尔也在加速扩展其冰饮产品线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4209","BK4585","JVA","SBUX","LU0882574139.USD","SBU","IE00B3T34201.USD","BK4610","LU0823411888.USD","BK4535","BK4212","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607306244","title":"Coffee Holding Co., Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607306244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607306244?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:33","pubTimestamp":1769697195,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时33分，Coffee Holding Co., Inc.股票出现异动，股价快速下挫5.32%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.05%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223315a6bc3137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223315a6bc3137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518801275","title":"Coffee Holding Co., Inc.盘中异动 急速下跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518801275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518801275?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613571,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Coffee Holding Co., Inc.股票出现异动，股价大幅下挫5.92%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.11%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213251a26a250c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213251a26a250c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517731166","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.28%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517731166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517731166?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:44","pubTimestamp":1741272299,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时44分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨5.28%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.00%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224459963c500b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224459963c500b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517948822","title":"Coffee Holding Co., Inc.盘中异动 急速上涨6.51%报7.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517948822?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:41","pubTimestamp":1741185683,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时41分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升6.51%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.09%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224123abe9b3ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224123abe9b3ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516659444","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516659444?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:36","pubTimestamp":1741023362,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时36分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨5.09%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为1.73%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304013602abe66b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304013602abe66b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514686172","title":"Coffee Holding Co., Inc.盘中异动 快速拉升5.70%报6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514686172?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:22","pubTimestamp":1740597742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时22分，Coffee Holding Co., Inc.股票出现异动，股价快速上涨5.70%。截至发稿，该股报6.40美元/股，成交量10.0863万股，换手率1.77%，振幅8.00%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为1.26%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227032222963183c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227032222963183c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514011258","title":"Coffee Holding Co., Inc.盘中异动 临近午盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514011258?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:37","pubTimestamp":1740501475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时37分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升5.57%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.53%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003755a253a39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003755a253a39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514177302","title":"Coffee Holding Co., Inc.盘中异动 早盘大幅拉升5.24%报6.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514177302?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:50","pubTimestamp":1740412227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时50分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升5.24%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为2.28%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242350289891082f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242350289891082f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211824","title":"Coffee Holding Co., Inc.盘中异动 下午盘大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211824?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:16","pubTimestamp":1740165407,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时16分，Coffee Holding Co., Inc.股票出现波动，股价快速下挫5.66%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为1.73%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031647962bb8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031647962bb8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512856794","title":"Coffee Holding Co., Inc.盘中异动 早盘大幅上涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512856794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512856794?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:53","pubTimestamp":1739976832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时53分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨6.55%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.67%。其相关个股中，别样肉客、Coffee Holding Co., Inc.、日日煮涨幅较大，Better Choice Company Inc.、别样肉客、Cimg Inc.较为活跃，换手率分别为98.65%、3.06%、1.92%，振幅较大的相关个股有Better Choice Company Inc.、别样肉客、闽东红集团，振幅分别为16.44%、6.14%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225352abd503dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225352abd503dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512161439","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.07%报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161439?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:40","pubTimestamp":1739893203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时40分，Coffee Holding Co., Inc.股票出现波动，股价急速拉升5.07%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.50%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234003988a0a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234003988a0a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511691840","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511691840?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:40","pubTimestamp":1739544046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时40分，Coffee Holding Co., Inc.股票出现波动，股价快速下跌5.65%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，树屋食品、康宝莱、日日煮涨幅较大，Coffee Holding Co., Inc.、别样肉客、日日煮较为活跃，换手率分别为0.56%、0.28%、0.27%，振幅较大的相关个股有日日煮、Coffee Holding Co., Inc.、Oatly Group Ab，振幅分别为11.74%、7.61%、7.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224046abcf08c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224046abcf08c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511575912","title":"Coffee Holding Co., Inc.盘中异动 快速上涨5.01%报5.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511575912?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:08","pubTimestamp":1739470097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时08分，Coffee Holding Co., Inc.股票出现异动，股价快速上涨5.01%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为3.63%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214020817a244d707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214020817a244d707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511302580","title":"Coffee Holding Co., Inc.盘中异动 急速上涨5.00%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511302580?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:38","pubTimestamp":1739378284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时38分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报5.25美元/股，成交量4.4654万股，换手率0.78%，振幅8.00%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.11%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003804962088a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003804962088a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509441744","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨6.28%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509441744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:33","pubTimestamp":1738938818,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时33分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升6.28%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，Farmer Brothers Company、Fitlife Brands, Inc.、Above Food Ingredients Inc.涨幅较大，Farmer Brothers Company、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为30.30%、0.55%、0.34%，振幅较大的相关个股有Farmer Brothers Company、Lifevantage Corporation、Above Food Ingredients Inc.，振幅分别为18.33%、6.79%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223338abc62b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223338abc62b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509774132","title":"Coffee Holding Co., Inc.盘中异动 早盘急速跳水7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509774132?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:48","pubTimestamp":1738853294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时48分，Coffee Holding Co., Inc.股票出现波动，股价急速下跌7.75%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.28%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224814987c91ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224814987c91ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509246129","title":"Coffee Holding Co., Inc.盘中异动 快速拉升6.09%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509246129?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:03","pubTimestamp":1738688593,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时03分，Coffee Holding Co., Inc.股票出现波动，股价快速上涨6.09%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.02%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050103139617eff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050103139617eff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508823144","title":"Coffee Holding Co., Inc.盘中异动 早盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508823144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508823144?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:38","pubTimestamp":1738593535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨5.06%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.29%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322385598797055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322385598797055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coffeeholding.com","stockEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":-0.0421},{"period":"3month","weight":0.35},{"period":"6month","weight":0.2378},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.1134}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coffee Holding Co., Inc.于1995年10月9日根据内华达州法律注册成立。该公司是美国一家一体化的批发咖啡烘焙商和经销商，提供批发生咖啡豆、私有品牌咖啡和自有品牌咖啡。其产品销往美国及国际市场，客户包括超市、批发商和零售客户。公司以新鲜度和品质为核心开展运营，并在其烘焙工艺中运用了数十年的行业经验。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.073574},{"month":2,"riseRate":0.5625,"avgChangeRate":0.058992},{"month":3,"riseRate":0.375,"avgChangeRate":0.025563},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.017091},{"month":5,"riseRate":0.352941,"avgChangeRate":0.022758},{"month":6,"riseRate":0.5,"avgChangeRate":0.104639},{"month":7,"riseRate":0.5625,"avgChangeRate":0.017541},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.027806},{"month":9,"riseRate":0.375,"avgChangeRate":-0.049915},{"month":10,"riseRate":0.25,"avgChangeRate":-0.017072},{"month":11,"riseRate":0.5,"avgChangeRate":0.012184},{"month":12,"riseRate":0.375,"avgChangeRate":-0.025392}],"exchange":"NASDAQ","name":"Coffee Holding Co","nameEN":"Coffee"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coffee Holding Co,JVA,Coffee Holding Co股票,Coffee Holding Co股票老虎,Coffee Holding Co股票老虎国际,Coffee Holding Co行情,Coffee Holding Co股票行情,Coffee Holding Co股价,Coffee Holding Co股市,Coffee Holding Co股票价格,Coffee Holding Co股票交易,Coffee Holding Co股票购买,Coffee Holding Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}