Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JVA Coffee Holding Co

未开盘 07-18 16:00:00 EDT

2.49

+0.28

+12.47%

盘后2.40

-0.09-3.61%

19:18 EDT

最高2.50	最低2.16	成交量11.42万
今开2.20	昨收2.21	日振幅15.35%
总市值1,421万	流通市值1,162万	总股本570.86万
成交额26.75万	换手率2.45%	流通股本466.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee Holding Co","latestPrice":2.49,"timestamp":1721332800000,"preClose":2.214,"halted":0,"volume":114169,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.49,"latestTime":"19:18 EDT","volume":5153,"amount":12757.8421,"timestamp":1721344727050},"delay":0,"floatShares":4667989,"shares":5708599,"eps":0.067538,"marketStatus":"未开盘","marketStatusCode":0,"change":0.276,"latestTime":"07-18 16:00:00 EDT","open":2.2,"high":2.5,"low":2.1602,"amount":267465.5087533,"amplitude":0.153478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.067538,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721376000000},"adr":0,"listingDate":1115092800000,"adjPreClose":2.214,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.21,"latestTime":"09:16 EDT","volume":21,"amount":47.13999570000001,"timestamp":1721308592213},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.49,"latestTime":"19:18 EDT","volume":5153,"amount":12757.8421,"timestamp":1721344727050},"volumeRatio":2.10745},"requestUrl":"/m/hq/s/JVA","defaultTab":"news","newsList":[{"id":"2452043913","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.15%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452043913","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452043913?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:49","pubTimestamp":1721317789,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时49分，Coffee Holding Co., Inc.股票出现波动，股价大幅上涨5.15%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.34%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718234949af93007b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718234949af93007b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2451623807","title":"Coffee Holding Co., Inc.盘中异动 急速拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451623807","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451623807?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:30","pubTimestamp":1721050254,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时30分，Coffee Holding Co., Inc.股票出现波动，股价大幅拉升5.91%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.93%。其相关个股中，Coffee Holding Co., Inc.、Lifevantage Corporation、Chromadex Corporation涨幅较大，Blue Star Foods Corp.、Smart For Life, Inc.、Above Food Ingredients Inc.较为活跃，换手率分别为7.89%、7.57%、0.12%，振幅较大的相关个股有Coffee Holding Co., Inc.、Lifevantage Corporation、Brc Inc.，振幅分别为9.09%、4.10%、1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213054aef9bff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213054aef9bff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2451553620","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.31%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451553620","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451553620?lang=zh_cn&edition=full","pubTime":"2024-07-13 00:21","pubTimestamp":1720801272,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日00时21分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升5.31%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为1.14%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713002112aef97e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713002112aef97e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2450365590","title":"Coffee Holding Co., Inc.盘中异动 急速上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450365590","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450365590?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:02","pubTimestamp":1720706545,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时02分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨5.50%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.44%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112202269681c055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112202269681c055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2450739170","title":"Coffee Holding Co., Inc.盘中异动 下午盘股价大跌6.42%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450739170","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450739170?lang=zh_cn&edition=full","pubTime":"2024-07-10 01:13","pubTimestamp":1720545225,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日01时13分，Coffee Holding Co., Inc.股票出现异动，股价急速下挫6.42%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.29%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710011345af916046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710011345af916046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2449701622","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨8.54%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449701622","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449701622?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:44","pubTimestamp":1720449886,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时44分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升8.54%。截至发稿，该股报2.31美元/股，成交量2.0069万股，换手率0.35%，振幅6.10%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.05%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708224446941f4f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708224446941f4f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2448288488","title":"Coffee Holding Co., Inc.盘中异动 快速上涨8.11%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448288488","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448288488?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:33","pubTimestamp":1720013639,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时33分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨8.11%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.01%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。消息层面，截至21时34分，《Coffee Holding董事增持6,856股普通股股份，价值约1.43万美元》资讯为影响Coffee Holding Co., Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070321340096819316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070321340096819316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2448165691","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448165691","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448165691?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:58","pubTimestamp":1719932316,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时58分，Coffee Holding Co., Inc.股票出现波动，股价大幅拉升5.16%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.41%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。消息层面，截至22时58分，《Coffee Holding董事增持6,856股普通股股份，价值约1.43万美元》资讯为影响Coffee Holding Co., Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222583696818d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222583696818d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2448913054","title":"Coffee Holding Co., Inc.盘中异动 早盘大幅跳水8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448913054","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448913054?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:35","pubTimestamp":1719840935,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时35分，Coffee Holding Co., Inc.股票出现异动，股价急速下跌8.97%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.10%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213536aef76d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213536aef76d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2446685026","title":"Coffee Holding Co., Inc.盘中异动 快速拉升6.67%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446685026","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446685026?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:43","pubTimestamp":1719582185,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时43分，Coffee Holding Co., Inc.股票出现波动，股价快速拉升6.67%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Coffee Holding Co., Inc.、Branchout Food Inc.、Nuzee, Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、Branchout Food Inc.较为活跃，换手率分别为27.65%、18.08%、1.11%，振幅较大的相关个股有Sow Good Inc.、Coffee Holding Co., Inc.、Smart For Life, Inc.，振幅分别为10.79%、9.78%、4.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214305941f2518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214305941f2518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2446550943","title":"Coffee Holding Co., Inc.盘中异动 大幅上涨5.13%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446550943","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446550943?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:19","pubTimestamp":1719505148,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日00时19分，Coffee Holding Co., Inc.股票出现波动，股价快速拉升5.13%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.73%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628001908aef6f403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628001908aef6f403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2446739940","title":"Coffee Holding Co., Inc.盘中异动 股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446739940","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446739940?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:58","pubTimestamp":1719410313,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时58分，Coffee Holding Co., Inc.股票出现异动，股价急速下跌5.58%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.73%。其相关个股中，Australian Oilseeds Holdings Limited、Branchout Food Inc.、农米良品涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、Branchout Food Inc.较为活跃，换手率分别为37.63%、4.24%、2.09%，振幅较大的相关个股有Branchout Food Inc.、日日煮、Coffee Holding Co., Inc.，振幅分别为26.71%、9.40%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626215833941f1693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626215833941f1693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2445005368","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445005368","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445005368?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:07","pubTimestamp":1719241649,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时07分，Coffee Holding Co., Inc.股票出现波动，股价快速上涨6.21%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为1.47%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624230729af8eeed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624230729af8eeed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2444245399","title":"Coffee Holding Co., Inc.盘中异动 早盘大幅拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444245399","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444245399?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:48","pubTimestamp":1718894894,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时48分，Coffee Holding Co., Inc.股票出现异动，股价急速拉升5.59%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.62%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062022481496815842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062022481496815842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2444811966","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444811966","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444811966?lang=zh_cn&edition=full","pubTime":"2024-06-18 04:01","pubTimestamp":1718654476,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日04时01分，Coffee Holding Co., Inc.股票出现波动，股价急速上涨5.97%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.17%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061804011796814b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061804011796814b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2442392165","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442392165","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442392165?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:58","pubTimestamp":1718114301,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时58分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升5.51%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为1.06%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611215821af8cf4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611215821af8cf4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2442084737","title":"Coffee Holding Co., Inc.盘中异动 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442084737","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442084737?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:52","pubTimestamp":1718027526,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时52分，Coffee Holding Co., Inc.股票出现波动，股价急速跳水5.10%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为1.06%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610215206941ed6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610215206941ed6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2440491896","title":"Coffee Holding Co., Inc.盘中异动 大幅拉升5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440491896","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440491896?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:22","pubTimestamp":1717424572,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日22时22分，Coffee Holding Co., Inc.股票出现波动，股价快速上涨5.96%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.65%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603222253af8bb2ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603222253af8bb2ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2439162870","title":"Coffee Holding Co., Inc.盘中异动 早盘快速下跌7.24%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439162870","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439162870?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:13","pubTimestamp":1717078382,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日22时13分，Coffee Holding Co., Inc.股票出现波动，股价大幅下跌7.24%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为1.84%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530221303aef29152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530221303aef29152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2437056135","title":"Coffee Holding Co., Inc.盘中异动 股价大涨6.05%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437056135","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437056135?lang=zh_cn&edition=full","pubTime":"2024-05-24 22:31","pubTimestamp":1716561112,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日22时31分，Coffee Holding Co., Inc.股票出现波动，股价大幅拉升6.05%。截至发稿，该股报1.37美元/股，成交量2670股，换手率0.05%，振幅4.77%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.14%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524223152941ea077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524223152941ea077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coffeeholding.com","stockEarnings":[{"period":"1week","weight":0.107},{"period":"1month","weight":0.5592},{"period":"3month","weight":0.2232},{"period":"6month","weight":0.9946},{"period":"1year","weight":0.5113},{"period":"ytd","weight":1.433}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coffee Holding Co., Inc.于1995年10月9日根据内华达州法律成立。该公司是美国的一家综合批发咖啡烘焙商和经销商，也是少数几家在消费者口味、偏好和价位的整个范围内提供范围广泛的咖啡产品的咖啡公司之一。该公司的自有品牌和品牌咖啡产品销往美国各地和亚洲某些国家的超市、批发商以及个人拥有和多单位零售客户。该公司未经加工的生咖啡包括90多种特色咖啡产品，主要销售给美国、加拿大和多个国际国家的特色美食烘焙商。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.085718},{"month":2,"riseRate":0.571429,"avgChangeRate":0.033905},{"month":3,"riseRate":0.357143,"avgChangeRate":0.031723},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.023767},{"month":5,"riseRate":0.333333,"avgChangeRate":0.018542},{"month":6,"riseRate":0.466667,"avgChangeRate":0.107356},{"month":7,"riseRate":0.533333,"avgChangeRate":0.01808},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.031023},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.09303},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.00743},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00429},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.020684}],"exchange":"NASDAQ","name":"Coffee Holding Co","nameEN":"Coffee"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coffee Holding Co,JVA,Coffee Holding Co股票,Coffee Holding Co股票老虎,Coffee Holding Co股票老虎国际,Coffee Holding Co行情,Coffee Holding Co股票行情,Coffee Holding Co股价,Coffee Holding Co股市,Coffee Holding Co股票价格,Coffee Holding Co股票交易,Coffee Holding Co股票购买,Coffee Holding Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}