Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JVA Coffee Holding Co

未开盘 07-14 16:00:00 EDT

4.50

+0.04

+0.90%

盘后4.46

-0.04-0.89%

19:34 EDT

最高4.79	最低4.47	成交量12.07万
今开4.47	昨收4.46	日振幅7.17%
总市值2,569万	流通市值2,049万	总股本570.86万
成交额56.08万	换手率2.65%	流通股本455.28万
市净率0.92	ROE14.17%	每股收益0.65
52周最高9.93	52周最低1.50	市盈率6.97
股息0.00	股息收益率0.00	ROA8.19%

北京优虎网络科技有限公司

{"stockData":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee Holding Co","latestPrice":4.5,"timestamp":1752523200000,"preClose":4.46,"halted":0,"volume":120688,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.5,"latestTime":"19:34 EDT","volume":851,"amount":3804.5,"timestamp":1752536086407},"delay":0,"floatShares":4552828,"shares":5708599,"eps":0.645717,"marketStatus":"未开盘","change":0.04,"latestTime":"07-14 16:00:00 EDT","open":4.47,"high":4.79,"low":4.47,"amount":560807.7605407999,"amplitude":0.071749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.645717,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":4.46,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.46,"latestTime":"09:11 EDT","volume":74,"amount":332.5991864,"timestamp":1752498666540},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.5,"latestTime":"19:34 EDT","volume":851,"amount":3804.5,"timestamp":1752536086407},"volumeRatio":1.588598},"requestUrl":"/m/hq/s/JVA","defaultTab":"news","newsList":[{"id":"2551182380","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551182380?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:04","pubTimestamp":1752501887,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时04分，Coffee Holding Co., Inc.股票出现波动，股价急速上涨5.36%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.06%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220447a6a8ff16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220447a6a8ff16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2550601181","title":"Coffee Holding Co., Inc.7月10日成交额为59.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601181","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601181?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:05","pubTimestamp":1752203130,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Coffee Holding Co., Inc.成交额为59.91万美元，成交额较昨日增加189.74%，当日成交量为13.19万股。Coffee Holding Co., Inc.于2025年7月10日涨2.97%，报4.5美元，该股过去5个交易日涨2.04%，年初至今涨31.58%，过去60日涨40.62%。该公司还生产和销售咖啡烘焙机。该公司在美国、加拿大和亚洲某些国家销售其咖啡产品。该公司的服务包括定制混合，食品服务计划和自有品牌服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110533a6a2c826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110533a6a2c826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2550699862","title":"Coffee Holding Co., Inc.7月9日成交额为20.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699862?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:02","pubTimestamp":1752116536,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Coffee Holding Co., Inc.成交额为20.68万美元，成交额较昨日减少19.46%，当日成交量为4.78万股。Coffee Holding Co., Inc.于2025年7月9日涨2.1%，报4.37美元，该股过去5个交易日涨2.82%，年初至今涨27.78%，过去60日涨38.73%。该公司还生产和销售咖啡烘焙机。该公司在美国、加拿大和亚洲某些国家销售其咖啡产品。该公司的服务包括定制混合，食品服务计划和自有品牌服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110226a6a09ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110226a6a09ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2550506944","title":"Coffee Holding Co., Inc.7月8日成交额为25.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506944?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:00","pubTimestamp":1752030029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Coffee Holding Co., Inc.成交额为25.67万美元，成交额较昨日减少24.95%，当日成交量为5.99万股。Coffee Holding Co., Inc.于2025年7月8日跌1.83%，报4.28美元，该股过去5个交易日跌1.15%，年初至今涨25.15%，过去60日涨28.92%。该公司还生产和销售咖啡烘焙机。该公司在美国、加拿大和亚洲某些国家销售其咖啡产品。该公司的服务包括定制混合，食品服务计划和自有品牌服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110036a43f43e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110036a43f43e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2549593079","title":"Coffee Holding Co., Inc.7月7日成交额为34.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593079","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593079?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:58","pubTimestamp":1751943505,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Coffee Holding Co., Inc.成交额为34.21万美元，成交额较昨日增加1.00%，当日成交量为7.98万股。Coffee Holding Co., Inc.于2025年7月7日跌2.02%，报4.36美元，该股过去5个交易日涨2.59%，年初至今涨27.49%，过去60日涨53.52%。该公司还生产和销售咖啡烘焙机。该公司在美国、加拿大和亚洲某些国家销售其咖啡产品。该公司的服务包括定制混合，食品服务计划和自有品牌服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105826a43d0297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105826a43d0297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2548234088","title":"Coffee Holding Co., Inc.7月2日成交额为19.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548234088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548234088?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:01","pubTimestamp":1751511698,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Coffee Holding Co., Inc.成交额为19.34万美元，成交额较昨日减少59.81%，当日成交量为4.46万股。Coffee Holding Co., Inc.于2025年7月2日涨3.76%，报4.41美元，该股过去5个交易日涨2.56%，年初至今涨28.95%，过去60日涨36.96%。该公司还生产和销售咖啡烘焙机。该公司在美国、加拿大和亚洲某些国家销售其咖啡产品。该公司的服务包括定制混合，食品服务计划和自有品牌服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110142a4cc56b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110142a4cc56b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2547018017","title":"Coffee Holding Co., Inc.盘中异动 早盘急速拉升5.29%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547018017?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:27","pubTimestamp":1751293620,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时27分，Coffee Holding Co., Inc.股票出现波动，股价大幅拉升5.29%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.34%。其相关个股中，日日煮、Coffee Holding Co., Inc.、Clene Inc.涨幅较大，Steakholder Foods Ltd、B&G食品、日日煮较为活跃，换手率分别为2.41%、2.27%、1.52%，振幅较大的相关个股有日日煮、荣业食品、Clene Inc.，振幅分别为8.48%、6.90%、6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630222700a7265c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630222700a7265c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2545623374","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.49%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545623374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545623374?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:00","pubTimestamp":1750773634,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时00分，Coffee Holding Co., Inc.股票出现异动，股价大幅上涨5.49%。截至发稿，该股报4.33美元/股，成交量8998股，换手率0.16%，振幅4.21%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.91%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624220035a4bba0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624220035a4bba0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2545410477","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545410477?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:33","pubTimestamp":1750685622,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分，Coffee Holding Co., Inc.股票出现异动，股价急速跳水5.61%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.05%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232133429528168a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232133429528168a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2544899270","title":"Coffee Holding Co., Inc.盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544899270","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544899270?lang=zh_cn&edition=full","pubTime":"2025-06-18 02:42","pubTimestamp":1750185746,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时42分，Coffee Holding Co., Inc.股票出现波动，股价急速下跌6.12%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.77%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618024227a4aee453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618024227a4aee453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2543160872","title":"Coffee Holding Co., Inc.盘中异动 早盘大幅拉升5.53%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543160872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543160872?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080707,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Coffee Holding Co., Inc.股票出现波动，股价快速上涨5.53%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.08%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162131479781ec60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162131479781ec60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2543680799","title":"Coffee Holding Co., Inc.盘中异动 大幅上涨11.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543680799?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:34","pubTimestamp":1749821652,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时34分，Coffee Holding Co., Inc.股票出现波动，股价急速上涨11.71%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.03%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213412a4a78688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213412a4a78688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2542554517","title":"Coffee Holding Co., Inc.盘中异动 股价大跌5.34%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542554517?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:31","pubTimestamp":1749735110,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分，Coffee Holding Co., Inc.股票出现异动，股价大幅跳水5.34%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.02%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221315195198a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221315195198a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2542223335","title":"Coffee Holding Co., Inc.盘中异动 股价大跌5.36%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542223335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542223335?lang=zh_cn&edition=full","pubTime":"2025-06-09 23:15","pubTimestamp":1749482123,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时15分，Coffee Holding Co., Inc.股票出现异动，股价大幅下跌5.36%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.40%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609231523a4a09653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609231523a4a09653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2541860859","title":"Coffee Holding Co., Inc.盘中异动 快速下跌5.27%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541860859?lang=zh_cn&edition=full","pubTime":"2025-06-07 02:54","pubTimestamp":1749236074,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日02时54分，Coffee Holding Co., Inc.股票出现异动，股价快速跳水5.27%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.43%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070254349511aa61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070254349511aa61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2540947467","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.57%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540947467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540947467?lang=zh_cn&edition=full","pubTime":"2025-06-02 23:54","pubTimestamp":1748879668,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时54分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升5.57%。截至发稿，该股报4.30美元/股，成交量3.8415万股，换手率0.67%，振幅7.11%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.11%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235428a496dc12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235428a496dc12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2539265757","title":"Coffee Holding Co., Inc.盘中异动 大幅拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539265757?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:36","pubTimestamp":1748525774,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时36分，Coffee Holding Co., Inc.股票出现波动，股价大幅拉升6.56%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，日日煮、Sow Good Inc.、Borealis Foods Inc.涨幅较大，日日煮、Steakholder Foods Ltd、Coffee Holding Co., Inc.较为活跃，换手率分别为1.40%、0.61%、0.53%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc.、Borealis Foods Inc.，振幅分别为5.72%、4.34%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292136149769e2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292136149769e2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2538496981","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.14%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538496981?lang=zh_cn&edition=full","pubTime":"2025-05-28 01:38","pubTimestamp":1748367511,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时38分，Coffee Holding Co., Inc.股票出现波动，股价快速上涨5.14%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.16%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801383197676f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801383197676f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2537924556","title":"Coffee Holding Co., Inc.盘中异动 临近收盘大幅拉升5.43%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537924556?lang=zh_cn&edition=full","pubTime":"2025-05-23 03:39","pubTimestamp":1747942784,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时39分，Coffee Holding Co., Inc.股票出现异动，股价快速拉升5.43%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.39%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523033944a6e93fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523033944a6e93fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2537495607","title":"Coffee Holding Co., Inc.盘中异动 大幅跳水5.31%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537495607?lang=zh_cn&edition=full","pubTime":"2025-05-22 03:55","pubTimestamp":1747857314,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时55分，Coffee Holding Co., Inc.股票出现异动，股价大幅下跌5.31%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.12%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522035514a6e7d40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522035514a6e7d40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coffeeholding.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.1525},{"period":"3month","weight":0.3937},{"period":"6month","weight":0.1925},{"period":"1year","weight":1.1546},{"period":"ytd","weight":0.3041}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coffee Holding Co., Inc.于1995年10月9日根据内华达州法律成立。该公司是美国的一家综合批发咖啡烘焙商和经销商，也是少数几家在消费者口味、偏好和价位的整个范围内提供范围广泛的咖啡产品的咖啡公司之一。该公司的自有品牌和品牌咖啡产品销往美国各地和亚洲某些国家的超市、批发商以及个人拥有和多单位零售客户。该公司未经加工的生咖啡包括90多种特色咖啡产品，主要销售给美国、加拿大和多个国际国家的特色美食烘焙商。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.090335},{"month":2,"riseRate":0.6,"avgChangeRate":0.064388},{"month":3,"riseRate":0.333333,"avgChangeRate":0.003122},{"month":4,"riseRate":0.25,"avgChangeRate":-0.024042},{"month":5,"riseRate":0.375,"avgChangeRate":0.028615},{"month":6,"riseRate":0.5,"avgChangeRate":0.104639},{"month":7,"riseRate":0.625,"avgChangeRate":0.022593},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.030795},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.059463},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.011062},{"month":11,"riseRate":0.533333,"avgChangeRate":0.018878},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.029952}],"exchange":"NASDAQ","name":"Coffee Holding Co","nameEN":"Coffee"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coffee Holding Co,JVA,Coffee Holding Co股票,Coffee Holding Co股票老虎,Coffee Holding Co股票老虎国际,Coffee Holding Co行情,Coffee Holding Co股票行情,Coffee Holding Co股价,Coffee Holding Co股市,Coffee Holding Co股票价格,Coffee Holding Co股票交易,Coffee Holding Co股票购买,Coffee Holding Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}